最新收盘价
57.00
元
↓ -0.39
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
4,904.52 万
资金动向
💰 资金流入
机构参与度
31.7%
控盘程度
中度控盘
📈 利元亨 (688499) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 57.00 | -0.68% | 2,923.99 万 | 1,407.45 万 | 1.20 亿 | 8,565.57 万 | 4,904.52 万 | 4.88% | 151.88 | 56.71 | 31.7% | 中度控盘 |
| 2025-12-11 | 57.39 | -4.00% | 2,697.70 万 | 5,099.31 万 | 1.00 亿 | 7,967.35 万 | -362.33 万 | 4.33% | 152.92 | 58.26 | 30.5% | 中度控盘 |
| 2025-12-10 | 59.78 | -2.78% | 2,284.89 万 | 4,903.28 万 | 1.18 亿 | 8,872.17 万 | 299.70 万 | 4.89% | 159.29 | 60.05 | 31.5% | 中度控盘 |
| 2025-12-09 | 61.49 | -4.15% | 6,131.34 万 | 1.09 亿 | 1.74 亿 | 1.95 亿 | -6,838.01 万 | 7.77% | 163.84 | 62.80 | 32.5% | 中度控盘 |
| 2025-12-08 | 64.15 | 17.81% | 3.35 亿 | 2.17 亿 | 3.64 亿 | 4.18 亿 | 6,535.41 万 | 13.99% | 170.93 | 62.99 | 41.9% | 完全控盘 |
| 2025-12-05 | 54.45 | 5.63% | 3,156.59 万 | 1,779.30 万 | 8,611.53 万 | 7,886.03 万 | 2,102.79 万 | 3.59% | 145.08 | 52.99 | 34.3% | 中度控盘 |
| 2025-12-04 | 51.55 | -0.77% | 1,596.67 万 | 2,398.13 万 | 3,808.41 万 | 5,003.49 万 | -1,996.55 万 | 2.10% | 137.36 | 51.36 | 29.8% | 中度控盘 |
| 2025-12-03 | 51.95 | -2.86% | 799.75 万 | 1,702.00 万 | 3,935.92 万 | 4,854.29 万 | -1,820.61 万 | 2.23% | 138.42 | 52.40 | 27.3% | 中度控盘 |
| 2025-12-02 | 53.48 | -2.32% | 1,099.54 万 | 1,528.89 万 | 3,896.16 万 | 5,805.24 万 | -2,338.43 万 | 2.15% | 142.50 | 53.73 | 28.8% | 中度控盘 |
| 2025-12-01 | 54.75 | -2.41% | 2,199.10 万 | 3,903.51 万 | 7,606.44 万 | 7,277.68 万 | -1,375.65 万 | 3.26% | 145.88 | 55.15 | 32.6% | 中度控盘 |
| 2025-11-28 | 56.10 | 2.09% | 1,391.20 万 | 1,406.35 万 | 6,977.20 万 | 6,405.72 万 | 556.33 万 | 2.95% | 149.48 | 55.69 | 31.3% | 中度控盘 |
| 2025-11-27 | 54.95 | 0.27% | 1,291.91 万 | 3,465.18 万 | 9,274.92 万 | 1.05 亿 | -3,356.47 万 | 3.75% | 146.42 | 55.72 | 32.1% | 中度控盘 |
| 2025-11-26 | 54.80 | -4.18% | 940.29 万 | 4,216.64 万 | 1.05 亿 | 1.08 亿 | -3,559.78 万 | 4.08% | 146.02 | 55.37 | 33.3% | 中度控盘 |
| 2025-11-25 | 57.19 | 1.89% | 5,929.38 万 | 4,292.35 万 | 1.69 亿 | 1.68 亿 | 1,659.98 万 | 5.99% | 152.38 | 57.56 | 38.0% | 中度控盘 |
| 2025-11-24 | 56.13 | 11.63% | 1.06 亿 | 5,548.12 万 | 2.06 亿 | 1.98 亿 | 5,800.02 万 | 8.10% | 149.56 | 55.60 | 37.3% | 中度控盘 |
| 2025-11-21 | 50.28 | -8.05% | 2,967.71 万 | 4,146.45 万 | 7,928.24 万 | 1.07 亿 | -3,926.18 万 | 4.19% | 133.97 | 51.48 | 30.7% | 中度控盘 |
| 2025-11-20 | 54.68 | -2.37% | 747.80 万 | 1,676.92 万 | 4,558.70 万 | 5,822.48 万 | -2,192.90 万 | 2.45% | 145.70 | 55.56 | 27.6% | 中度控盘 |
| 2025-11-19 | 56.01 | -2.20% | 1,957.81 万 | 2,855.70 万 | 7,439.23 万 | 9,267.19 万 | -2,725.85 万 | 3.31% | 149.24 | 57.06 | 32.5% | 中度控盘 |
| 2025-11-18 | 57.27 | -2.60% | 3,768.41 万 | 7,239.97 万 | 1.23 亿 | 1.36 亿 | -4,778.87 万 | 5.00% | 152.60 | 58.84 | 35.4% | 中度控盘 |
| 2025-11-17 | 58.80 | 1.38% | 4,226.89 万 | 7,154.73 万 | 1.27 亿 | 1.04 亿 | -636.85 万 | 4.29% | 156.67 | 58.79 | 39.1% | 中度控盘 |
| 2025-11-14 | 58.00 | 2.93% | 8,353.39 万 | 3,962.35 万 | 1.49 亿 | 1.42 亿 | 5,103.77 万 | 5.51% | 154.54 | 58.05 | 39.3% | 中度控盘 |
| 2025-11-13 | 56.35 | 3.85% | 3,026.30 万 | 3,455.41 万 | 8,994.94 万 | 9,815.22 万 | -1,249.39 万 | 4.03% | 150.15 | 56.12 | 32.3% | 中度控盘 |
| 2025-11-12 | 54.26 | -2.86% | 756.87 万 | 2,916.47 万 | 5,203.60 万 | 6,604.40 万 | -3,560.39 万 | 2.56% | 144.58 | 54.39 | 29.2% | 中度控盘 |
| 2025-11-11 | 55.86 | 0.29% | 1,306.32 万 | 2,019.31 万 | 5,117.92 万 | 6,427.83 万 | -2,022.89 万 | 2.21% | 148.84 | 56.23 | 32.6% | 中度控盘 |
| 2025-11-10 | 55.70 | -2.54% | 1,907.77 万 | 5,496.54 万 | 8,340.74 万 | 9,895.82 万 | -5,143.84 万 | 3.41% | 148.41 | 56.64 | 32.7% | 中度控盘 |
| 2025-11-07 | 57.15 | -0.47% | 1,520.00 万 | 3,266.20 万 | 7,151.71 万 | 7,032.30 万 | -1,626.79 万 | 2.78% | 152.28 | 57.13 | 33.1% | 中度控盘 |
| 2025-11-06 | 57.42 | 0.30% | 1,018.12 万 | 3,584.96 万 | 5,686.61 万 | 6,894.90 万 | -3,775.14 万 | 2.55% | 153.00 | 57.88 | 30.0% | 中度控盘 |
| 2025-11-05 | 57.25 | 0.67% | 1,380.56 万 | 3,123.37 万 | 6,805.48 万 | 7,718.03 万 | -2,655.36 万 | 2.78% | 152.54 | 56.63 | 32.7% | 中度控盘 |
| 2025-11-04 | 56.87 | -3.77% | 1,985.44 万 | 3,980.23 万 | 6,834.83 万 | 1.01 亿 | -5,245.82 万 | 3.24% | 151.53 | 57.24 | 32.5% | 中度控盘 |
| 2025-11-03 | 59.10 | -4.45% | 2,817.83 万 | 7,143.83 万 | 1.17 亿 | 1.28 亿 | -5,400.74 万 | 4.28% | 157.47 | 58.84 | 36.6% | 中度控盘 |
| 2025-10-31 | 61.85 | 2.21% | 5,657.00 万 | 5,023.75 万 | 1.67 亿 | 1.62 亿 | 1,103.53 万 | 5.10% | 164.80 | 63.20 | 41.2% | 完全控盘 |
| 2025-10-30 | 60.51 | -2.95% | 3,287.48 万 | 3,461.56 万 | 1.04 亿 | 1.14 亿 | -1,215.72 万 | 3.50% | 161.23 | 61.17 | 39.0% | 中度控盘 |
| 2025-10-29 | 62.35 | 4.83% | 6,985.70 万 | 4,130.02 万 | 1.71 亿 | 1.62 亿 | 3,799.55 万 | 5.00% | 166.13 | 61.28 | 43.3% | 完全控盘 |
| 2025-10-28 | 59.48 | -0.83% | 1,753.48 万 | 3,869.98 万 | 9,193.02 万 | 1.10 亿 | -3,894.94 万 | 3.14% | 158.49 | 59.54 | 37.0% | 中度控盘 |
| 2025-10-27 | 59.98 | -1.46% | 2,408.18 万 | 3,089.43 万 | 1.04 亿 | 9,552.99 万 | 154.68 万 | 3.36% | 159.82 | 60.42 | 38.0% | 中度控盘 |
| 2025-10-24 | 60.87 | 3.27% | 4,054.39 万 | 2,574.91 万 | 9,829.07 万 | 8,558.00 万 | 2,750.55 万 | 3.17% | 162.19 | 60.52 | 39.6% | 中度控盘 |
| 2025-10-23 | 58.94 | 1.34% | 1,089.92 万 | 1,818.93 万 | 6,460.43 万 | 5,702.75 万 | 28.67 万 | 2.45% | 157.05 | 58.35 | 32.7% | 中度控盘 |
| 2025-10-22 | 58.16 | -2.07% | 1,002.83 万 | 1,925.29 万 | 5,429.02 万 | 8,263.30 万 | -3,756.75 万 | 2.65% | 154.97 | 58.27 | 29.5% | 中度控盘 |
| 2025-10-21 | 59.39 | -0.93% | 2,096.27 万 | 4,203.91 万 | 8,671.34 万 | 9,831.04 万 | -3,267.33 万 | 3.34% | 158.25 | 59.15 | 33.9% | 中度控盘 |
| 2025-10-20 | 59.95 | 3.65% | 1,750.58 万 | 2,798.27 万 | 8,661.50 万 | 9,385.26 万 | -1,771.45 万 | 3.23% | 159.74 | 59.97 | 34.0% | 中度控盘 |
| 2025-10-17 | 57.84 | -4.40% | 1,299.47 万 | 3,337.15 万 | 7,492.72 万 | 1.06 亿 | -5,122.09 万 | 2.89% | 154.12 | 58.87 | 33.5% | 中度控盘 |
| 2025-10-16 | 60.50 | -2.07% | 1,849.41 万 | 2,545.33 万 | 9,300.48 万 | 8,934.65 万 | -330.09 万 | 3.09% | 161.20 | 61.28 | 36.4% | 中度控盘 |
| 2025-10-15 | 61.78 | 2.54% | 2,404.76 万 | 2,069.91 万 | 7,070.57 万 | 9,208.19 万 | -1,802.77 万 | 2.76% | 164.61 | 60.81 | 35.6% | 中度控盘 |