最新收盘价
6.05
元
↓ -0.22
(-3.51%)
当日涨跌幅
-3.51%
今日变动
📉 下跌
主力净流入
-861.09 万
资金动向
💸 资金流出
机构参与度
7.5%
控盘程度
不控盘
📈 清越科技 (688496) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.05 | -3.51% | 16.03 万 | 267.12 万 | 258.08 万 | 868.08 万 | -861.09 万 | 3.07% | -47.10 | 6.16 | 7.5% | 不控盘 |
| 2025-12-11 | 6.27 | -2.64% | 49.26 万 | 183.75 万 | 278.25 万 | 824.26 万 | -680.50 万 | 2.45% | -48.81 | 6.34 | 8.9% | 不控盘 |
| 2025-12-10 | 6.44 | -1.83% | 5.79 万 | 45.61 万 | 227.47 万 | 431.65 万 | -244.00 万 | 1.93% | -50.13 | 6.47 | 8.2% | 不控盘 |
| 2025-12-09 | 6.56 | -2.09% | 35.92 万 | 79.61 万 | 152.32 万 | 406.74 万 | -298.12 万 | 1.86% | -51.07 | 6.61 | 7.3% | 不控盘 |
| 2025-12-08 | 6.70 | -2.05% | 0.16 万 | 138.88 万 | 262.23 万 | 924.35 万 | -800.84 万 | 2.73% | -52.16 | 6.76 | 7.4% | 不控盘 |
| 2025-12-05 | 6.84 | 1.03% | 0.00 万 | 100.90 万 | 202.17 万 | 653.23 万 | -551.96 万 | 1.96% | -53.25 | 6.78 | 8.0% | 不控盘 |
| 2025-12-04 | 6.77 | -3.42% | 55.30 万 | 46.84 万 | 347.86 万 | 249.83 万 | 106.48 万 | 2.50% | -52.70 | 6.84 | 10.0% | 轻度控盘 |
| 2025-12-03 | 7.01 | -1.27% | 12.22 万 | 142.98 万 | 357.49 万 | 627.89 万 | -401.15 万 | 2.23% | -54.57 | 7.05 | 9.5% | 不控盘 |
| 2025-12-02 | 7.10 | -1.25% | 0.00 万 | 3.55 万 | 177.54 万 | 53.54 万 | 120.44 万 | 1.25% | -55.27 | 7.13 | 8.4% | 不控盘 |
| 2025-12-01 | 7.19 | 1.41% | 0.45 万 | 57.44 万 | 128.33 万 | 195.88 万 | -124.55 万 | 1.73% | -55.97 | 7.17 | 7.1% | 不控盘 |
| 2025-11-28 | 7.09 | 0.00% | 10.91 万 | 23.28 万 | 233.49 万 | 473.22 万 | -252.10 万 | 2.21% | -55.19 | 7.07 | 9.0% | 不控盘 |
| 2025-11-27 | 7.09 | 2.01% | 47.67 万 | 52.55 万 | 429.10 万 | 453.00 万 | -28.78 万 | 1.81% | -55.19 | 7.04 | 13.7% | 轻度控盘 |
| 2025-11-26 | 6.95 | -1.70% | 31.06 万 | 167.21 万 | 373.69 万 | 565.29 万 | -327.74 万 | 2.01% | -54.10 | 7.00 | 10.7% | 轻度控盘 |
| 2025-11-25 | 7.07 | 2.17% | 0.00 万 | 30.23 万 | 197.32 万 | 261.39 万 | -94.30 万 | 1.72% | -55.04 | 7.08 | 7.5% | 不控盘 |
| 2025-11-24 | 6.92 | 2.67% | 0.00 万 | 16.46 万 | 110.49 万 | 321.38 万 | -227.36 万 | 1.71% | -53.87 | 6.88 | 6.4% | 不控盘 |
| 2025-11-21 | 6.74 | -5.20% | 0.00 万 | 203.83 万 | 274.69 万 | 642.47 万 | -571.60 万 | 2.36% | -52.47 | 6.88 | 8.7% | 不控盘 |
| 2025-11-20 | 7.11 | 0.28% | 98.31 万 | 4.90 万 | 166.25 万 | 199.69 万 | 59.97 万 | 1.59% | -55.35 | 7.10 | 11.1% | 轻度控盘 |
| 2025-11-19 | 7.09 | -2.34% | 5.53 万 | 85.46 万 | 450.45 万 | 414.79 万 | -44.27 万 | 2.47% | -55.19 | 7.14 | 12.1% | 轻度控盘 |
| 2025-11-18 | 7.26 | -2.81% | 33.95 万 | 93.51 万 | 791.93 万 | 504.85 万 | 227.53 万 | 2.81% | -56.52 | 7.25 | 15.3% | 轻度控盘 |
| 2025-11-17 | 7.47 | 4.33% | 128.48 万 | 24.19 万 | 720.76 万 | 563.50 万 | 261.55 万 | 3.20% | -58.15 | 7.33 | 14.6% | 轻度控盘 |
| 2025-11-14 | 7.16 | 2.87% | 7.54 万 | 52.78 万 | 756.67 万 | 1,310.47 万 | -599.04 万 | 3.76% | -55.74 | 7.17 | 13.1% | 轻度控盘 |
| 2025-11-13 | 6.96 | 1.46% | 107.32 万 | 87.02 万 | 910.65 万 | 1,022.07 万 | -91.11 万 | 3.32% | -54.18 | 6.92 | 17.1% | 轻度控盘 |
| 2025-11-12 | 6.86 | -1.30% | 109.84 万 | 49.79 万 | 807.89 万 | 436.88 万 | 431.06 万 | 3.26% | -53.40 | 6.89 | 16.5% | 轻度控盘 |
| 2025-11-11 | 6.95 | 1.02% | 103.42 万 | 269.91 万 | 1,129.24 万 | 1,315.24 万 | -352.48 万 | 4.05% | -54.10 | 6.90 | 17.0% | 轻度控盘 |
| 2025-11-10 | 6.88 | 1.47% | 191.62 万 | 143.90 万 | 1,171.37 万 | 1,106.65 万 | 112.44 万 | 4.30% | -53.56 | 6.88 | 17.2% | 轻度控盘 |
| 2025-11-07 | 6.78 | 0.00% | 132.60 万 | 117.36 万 | 986.81 万 | 1,116.54 万 | -114.49 万 | 4.42% | -52.78 | 6.74 | 15.3% | 轻度控盘 |
| 2025-11-06 | 6.78 | 3.20% | 352.77 万 | 380.38 万 | 1,760.98 万 | 2,314.67 万 | -581.30 万 | 8.01% | -52.78 | 6.68 | 16.0% | 轻度控盘 |
| 2025-11-05 | 6.57 | 3.14% | 388.23 万 | 549.91 万 | 3,098.28 万 | 4,048.38 万 | -1,111.78 万 | 12.22% | -51.15 | 6.55 | 17.3% | 轻度控盘 |
| 2025-11-04 | 6.37 | -10.91% | 348.57 万 | 208.42 万 | 3,649.55 万 | 4,492.44 万 | -702.74 万 | 14.41% | -49.59 | 6.39 | 16.3% | 轻度控盘 |
| 2025-11-03 | 7.15 | -20.02% | 0.00 万 | 0.00 万 | 261.08 万 | 767.17 万 | -506.09 万 | 0.71% | -55.66 | 7.15 | 18.1% | 轻度控盘 |
| 2025-10-31 | 8.94 | 0.90% | 0.00 万 | 15.55 万 | 288.52 万 | 226.17 万 | 46.79 万 | 1.66% | -69.60 | 8.88 | 9.6% | 不控盘 |
| 2025-10-30 | 8.86 | -0.23% | 232.59 万 | 0.00 万 | 632.51 万 | 362.82 万 | 502.28 万 | 2.09% | -68.97 | 8.82 | 16.1% | 轻度控盘 |
| 2025-10-29 | 8.88 | -2.20% | 0.08 万 | 107.87 万 | 130.57 万 | 340.66 万 | -317.89 万 | 1.55% | -69.13 | 8.94 | 7.1% | 不控盘 |
| 2025-10-28 | 9.08 | 1.68% | 88.90 万 | 64.32 万 | 489.68 万 | 511.60 万 | 2.67 万 | 1.77% | -70.69 | 9.07 | 12.7% | 轻度控盘 |
| 2025-10-27 | 8.93 | 0.68% | 34.22 万 | 72.69 万 | 310.89 万 | 348.03 万 | -75.61 万 | 1.79% | -69.52 | 8.91 | 8.7% | 不控盘 |
| 2025-10-24 | 8.87 | 0.91% | 3.31 万 | 5.31 万 | 107.19 万 | 277.50 万 | -172.31 万 | 1.58% | -69.05 | 8.87 | 6.3% | 不控盘 |
| 2025-10-23 | 8.79 | 0.46% | 78.01 万 | 0.00 万 | 37.08 万 | 142.12 万 | -27.03 万 | 1.10% | -68.43 | 8.73 | 8.3% | 不控盘 |
| 2025-10-22 | 8.75 | -0.79% | 7.62 万 | 142.79 万 | 386.24 万 | 309.60 万 | -58.53 万 | 1.38% | -68.12 | 8.80 | 12.9% | 轻度控盘 |
| 2025-10-21 | 8.82 | 1.97% | 114.45 万 | 13.83 万 | 403.05 万 | 300.92 万 | 202.74 万 | 1.80% | -68.66 | 8.77 | 12.4% | 轻度控盘 |
| 2025-10-20 | 8.65 | -0.46% | 7.98 万 | 60.78 万 | 254.79 万 | 157.41 万 | 44.58 万 | 1.60% | -67.34 | 8.70 | 9.5% | 不控盘 |
| 2025-10-17 | 8.69 | -1.14% | 44.39 万 | 8.29 万 | 221.40 万 | 174.58 万 | 82.92 万 | 1.55% | -67.65 | 8.78 | 9.4% | 不控盘 |
| 2025-10-16 | 8.79 | -0.34% | 154.21 万 | 37.47 万 | 220.94 万 | 368.37 万 | -30.68 万 | 1.35% | -68.43 | 8.79 | 12.1% | 轻度控盘 |
| 2025-10-15 | 8.82 | 0.11% | 0.00 万 | 11.31 万 | 216.80 万 | 164.34 万 | 41.16 万 | 1.73% | -68.66 | 8.80 | 7.6% | 不控盘 |