最新收盘价
13.80
元
↑ 0.85
(6.56%)
当日涨跌幅
6.56%
今日变动
📈 上涨
主力净流入
405.15 万
资金动向
💰 资金流入
机构参与度
20.5%
控盘程度
轻度控盘
📈 艾迪药业 (688488) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.80 | 6.56% | 192.87 万 | 87.99 万 | 2,538.80 万 | 2,238.53 万 | 405.15 万 | 2.31% | -636.66 | 13.46 | 20.5% | 轻度控盘 |
| 2025-12-11 | 12.95 | -0.84% | 73.92 万 | 154.17 万 | 637.15 万 | 1,601.71 万 | -1,044.81 万 | 0.96% | -597.45 | 12.99 | 16.5% | 轻度控盘 |
| 2025-12-10 | 13.06 | -2.10% | 67.60 万 | 396.70 万 | 865.47 万 | 873.37 万 | -337.01 万 | 0.88% | -602.52 | 13.14 | 21.5% | 轻度控盘 |
| 2025-12-09 | 13.34 | -1.77% | 1.70 万 | 173.23 万 | 561.44 万 | 717.10 万 | -327.19 万 | 0.59% | -615.44 | 13.47 | 20.2% | 轻度控盘 |
| 2025-12-08 | 13.58 | 3.11% | 732.24 万 | 214.58 万 | 2,429.40 万 | 2,028.01 万 | 919.06 万 | 1.55% | -626.51 | 13.62 | 30.3% | 中度控盘 |
| 2025-12-05 | 13.17 | 0.92% | 29.06 万 | 672.23 万 | 770.73 万 | 730.05 万 | -602.49 万 | 0.84% | -607.60 | 12.93 | 19.6% | 轻度控盘 |
| 2025-12-04 | 13.05 | 1.16% | 287.59 万 | 377.59 万 | 920.49 万 | 544.27 万 | 286.22 万 | 0.91% | -602.06 | 13.05 | 23.9% | 轻度控盘 |
| 2025-12-03 | 12.90 | -1.68% | 134.22 万 | 333.40 万 | 747.76 万 | 859.61 万 | -311.03 万 | 0.82% | -595.14 | 12.92 | 21.4% | 轻度控盘 |
| 2025-12-02 | 13.12 | -1.20% | 152.52 万 | 730.46 万 | 870.32 万 | 669.57 万 | -377.19 万 | 0.70% | -605.29 | 13.12 | 23.8% | 轻度控盘 |
| 2025-12-01 | 13.28 | -1.04% | 397.80 万 | 576.81 万 | 678.10 万 | 904.67 万 | -405.57 万 | 0.94% | -612.67 | 13.25 | 20.8% | 轻度控盘 |
| 2025-11-28 | 13.42 | -0.96% | 0.00 万 | 670.53 万 | 540.67 万 | 751.60 万 | -881.46 万 | 0.85% | -619.13 | 13.44 | 17.4% | 轻度控盘 |
| 2025-11-27 | 13.55 | 0.52% | 48.39 万 | 159.41 万 | 831.48 万 | 463.03 万 | 257.43 万 | 0.62% | -625.13 | 13.54 | 25.3% | 中度控盘 |
| 2025-11-26 | 13.48 | 0.00% | 1,107.01 万 | 29.46 万 | 2,670.12 万 | 1,699.79 万 | 2,047.89 万 | 2.00% | -621.90 | 13.78 | 28.1% | 中度控盘 |
| 2025-11-25 | 13.48 | 1.81% | 5.06 万 | 288.30 万 | 1,157.24 万 | 1,231.64 万 | -357.64 万 | 0.92% | -621.90 | 13.56 | 21.3% | 轻度控盘 |
| 2025-11-24 | 13.24 | 1.61% | 22.84 万 | 212.65 万 | 619.89 万 | 1,103.78 万 | -673.70 万 | 0.85% | -610.83 | 13.03 | 16.9% | 轻度控盘 |
| 2025-11-21 | 13.03 | -4.19% | 312.81 万 | 523.06 万 | 911.58 万 | 2,025.90 万 | -1,324.57 万 | 1.31% | -601.14 | 13.15 | 18.8% | 轻度控盘 |
| 2025-11-20 | 13.60 | -6.46% | 506.94 万 | 1,659.83 万 | 1,749.09 万 | 2,483.17 万 | -1,886.97 万 | 1.89% | -627.44 | 13.96 | 20.8% | 轻度控盘 |
| 2025-11-19 | 14.54 | 0.48% | 16.46 万 | 108.00 万 | 717.14 万 | 692.17 万 | -66.56 万 | 0.70% | -670.80 | 14.39 | 19.6% | 轻度控盘 |
| 2025-11-18 | 14.47 | -2.56% | 440.10 万 | 425.72 万 | 664.22 万 | 1,981.20 万 | -1,302.59 万 | 0.96% | -667.57 | 14.62 | 20.6% | 轻度控盘 |
| 2025-11-17 | 14.85 | -2.62% | 231.30 万 | 490.77 万 | 1,820.49 万 | 1,818.91 万 | -257.89 万 | 1.41% | -685.11 | 14.78 | 23.0% | 轻度控盘 |
| 2025-11-14 | 15.25 | 0.99% | 477.44 万 | 506.46 万 | 1,925.74 万 | 2,591.51 万 | -694.80 万 | 1.82% | -703.56 | 15.40 | 23.7% | 轻度控盘 |
| 2025-11-13 | 15.10 | 0.33% | 153.73 万 | 400.86 万 | 1,412.59 万 | 2,351.73 万 | -1,186.27 万 | 1.33% | -696.64 | 15.12 | 22.5% | 轻度控盘 |
| 2025-11-12 | 15.05 | 3.37% | 2,627.21 万 | 860.89 万 | 3,999.59 万 | 3,567.44 万 | 2,198.46 万 | 2.34% | -694.33 | 14.91 | 36.1% | 中度控盘 |
| 2025-11-11 | 14.56 | 0.62% | 71.01 万 | 287.53 万 | 977.64 万 | 939.39 万 | -178.28 万 | 1.03% | -671.73 | 14.51 | 19.4% | 轻度控盘 |
| 2025-11-10 | 14.47 | 0.77% | 353.76 万 | 32.41 万 | 901.88 万 | 1,147.80 万 | 75.44 万 | 0.95% | -667.57 | 14.48 | 22.5% | 轻度控盘 |
| 2025-11-07 | 14.36 | -2.11% | 287.00 万 | 251.94 万 | 1,094.50 万 | 1,454.68 万 | -325.12 万 | 1.03% | -662.50 | 14.45 | 23.2% | 轻度控盘 |
| 2025-11-06 | 14.67 | -2.13% | 330.17 万 | 148.12 万 | 1,004.28 万 | 2,590.45 万 | -1,404.12 万 | 0.98% | -676.80 | 14.75 | 23.2% | 轻度控盘 |
| 2025-11-05 | 14.99 | 0.87% | 580.52 万 | 206.07 万 | 1,342.47 万 | 1,953.15 万 | -236.22 万 | 1.22% | -691.57 | 14.93 | 25.3% | 中度控盘 |
| 2025-11-04 | 14.86 | -3.57% | 291.73 万 | 391.57 万 | 1,768.20 万 | 1,800.87 万 | -132.50 万 | 1.41% | -685.57 | 14.96 | 24.6% | 轻度控盘 |
| 2025-11-03 | 15.41 | 3.22% | 1,474.09 万 | 902.12 万 | 3,183.07 万 | 3,757.68 万 | -2.64 万 | 2.67% | -710.94 | 15.22 | 27.3% | 中度控盘 |
| 2025-10-31 | 14.93 | 1.91% | 375.32 万 | 561.05 万 | 2,799.27 万 | 3,014.59 万 | -401.05 万 | 1.91% | -688.80 | 14.82 | 26.7% | 中度控盘 |
| 2025-10-30 | 14.65 | -0.68% | 361.41 万 | 137.29 万 | 1,473.97 万 | 1,115.23 万 | 582.85 万 | 0.99% | -675.88 | 14.69 | 28.1% | 中度控盘 |
| 2025-10-29 | 14.75 | 2.22% | 393.73 万 | 95.78 万 | 1,997.19 万 | 2,144.11 万 | 151.03 万 | 1.63% | -680.49 | 14.71 | 24.5% | 轻度控盘 |
| 2025-10-28 | 14.43 | 0.56% | 29.25 万 | 114.68 万 | 1,671.80 万 | 2,287.85 万 | -701.48 万 | 1.13% | -665.73 | 14.51 | 25.5% | 中度控盘 |
| 2025-10-27 | 14.35 | 1.77% | 168.37 万 | 51.15 万 | 1,475.65 万 | 1,981.14 万 | -388.27 万 | 1.10% | -662.04 | 14.38 | 25.6% | 中度控盘 |
| 2025-10-24 | 14.10 | 0.57% | 755.74 万 | 105.53 万 | 732.92 万 | 1,760.18 万 | -377.05 万 | 0.89% | -650.50 | 14.04 | 27.7% | 中度控盘 |
| 2025-10-23 | 14.02 | -5.08% | 370.76 万 | 2,123.00 万 | 2,697.91 万 | 2,066.70 万 | -1,121.03 万 | 2.08% | -646.81 | 14.06 | 24.7% | 轻度控盘 |
| 2025-10-22 | 14.77 | 4.01% | 444.06 万 | 185.91 万 | 2,797.25 万 | 1,937.16 万 | 1,118.24 万 | 1.90% | -681.42 | 14.59 | 25.5% | 中度控盘 |
| 2025-10-21 | 14.20 | 0.78% | 27.22 万 | 266.34 万 | 1,012.74 万 | 1,500.88 万 | -727.26 万 | 1.15% | -655.12 | 14.13 | 18.8% | 轻度控盘 |
| 2025-10-20 | 14.09 | -1.47% | 118.46 万 | 1,020.58 万 | 1,252.50 万 | 2,100.78 万 | -1,750.39 万 | 1.24% | -650.04 | 14.19 | 22.1% | 轻度控盘 |
| 2025-10-17 | 14.30 | -3.70% | 204.99 万 | 577.52 万 | 2,039.97 万 | 1,655.23 万 | 12.21 万 | 1.55% | -659.73 | 14.56 | 25.3% | 中度控盘 |
| 2025-10-16 | 14.85 | -1.53% | 365.19 万 | 484.23 万 | 2,346.44 万 | 1,351.05 万 | 876.34 万 | 1.38% | -685.11 | 15.01 | 29.9% | 中度控盘 |
| 2025-10-15 | 15.08 | 3.01% | 627.15 万 | 616.66 万 | 2,286.61 万 | 2,127.99 万 | 169.11 万 | 1.88% | -695.72 | 15.00 | 26.5% | 中度控盘 |