最新收盘价
72.45
元
↑ 0.82
(1.14%)
当日涨跌幅
1.14%
今日变动
📈 上涨
主力净流入
-2,168.56 万
资金动向
💸 资金流出
机构参与度
31.4%
控盘程度
中度控盘
📈 龙迅股份 (688486) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 72.45 | 1.14% | 1,316.75 万 | 4,118.12 万 | 4,963.70 万 | 4,330.89 万 | -2,168.56 万 | 3.73% | 58.19 | 71.15 | 31.4% | 中度控盘 |
| 2025-12-11 | 71.63 | -2.91% | 162.95 万 | 867.45 万 | 3,012.81 万 | 3,744.67 万 | -1,436.35 万 | 2.33% | 57.53 | 72.53 | 28.2% | 中度控盘 |
| 2025-12-10 | 73.78 | -0.95% | 941.70 万 | 2,536.41 万 | 4,107.76 万 | 5,534.07 万 | -3,021.02 万 | 3.42% | 59.25 | 73.42 | 30.0% | 中度控盘 |
| 2025-12-09 | 74.49 | -0.85% | 862.70 万 | 2,552.10 万 | 6,160.73 万 | 6,674.32 万 | -2,203.00 万 | 3.91% | 59.83 | 75.38 | 34.2% | 中度控盘 |
| 2025-12-08 | 75.13 | -1.39% | 1,300.81 万 | 2,887.66 万 | 6,889.80 万 | 7,301.49 万 | -1,998.55 万 | 4.36% | 60.34 | 75.20 | 36.4% | 中度控盘 |
| 2025-12-05 | 76.19 | 0.97% | 5,589.00 万 | 6,111.10 万 | 1.28 亿 | 1.38 亿 | -1,538.52 万 | 7.54% | 61.19 | 75.40 | 40.7% | 完全控盘 |
| 2025-12-04 | 75.46 | 3.19% | 5,993.89 万 | 3,647.59 万 | 1.11 亿 | 9,223.40 万 | 4,245.03 万 | 6.65% | 60.60 | 74.80 | 40.6% | 完全控盘 |
| 2025-12-03 | 73.13 | 0.08% | 1,148.88 万 | 1,044.58 万 | 5,421.52 万 | 4,760.71 万 | 765.12 万 | 4.29% | 58.73 | 73.57 | 30.1% | 中度控盘 |
| 2025-12-02 | 73.07 | -0.92% | 773.65 万 | 2,613.92 万 | 3,992.11 万 | 3,525.40 万 | -1,373.56 万 | 3.21% | 58.68 | 72.62 | 30.3% | 中度控盘 |
| 2025-12-01 | 73.75 | 2.06% | 1,485.55 万 | 2,165.82 万 | 7,978.60 万 | 6,157.53 万 | 1,140.80 万 | 5.16% | 59.23 | 73.23 | 33.4% | 中度控盘 |
| 2025-11-28 | 72.26 | 0.78% | 1,821.30 万 | 1,008.14 万 | 4,828.94 万 | 4,466.22 万 | 1,175.87 万 | 3.95% | 58.03 | 72.03 | 32.3% | 中度控盘 |
| 2025-11-27 | 71.70 | -1.59% | 948.48 万 | 1,749.21 万 | 6,080.27 万 | 7,176.39 万 | -1,896.84 万 | 4.76% | 57.58 | 72.85 | 30.1% | 中度控盘 |
| 2025-11-26 | 72.86 | 2.17% | 1,838.49 万 | 2,111.15 万 | 8,454.29 万 | 7,371.31 万 | 810.31 万 | 5.60% | 58.52 | 72.76 | 34.6% | 中度控盘 |
| 2025-11-25 | 71.31 | 3.02% | 2,270.82 万 | 3,587.47 万 | 8,430.81 万 | 1.01 亿 | -2,987.02 万 | 6.77% | 57.27 | 72.17 | 32.9% | 中度控盘 |
| 2025-11-24 | 69.22 | 3.01% | 3,506.57 万 | 2,731.61 万 | 7,963.45 万 | 7,921.35 万 | 817.07 万 | 5.82% | 55.59 | 68.69 | 37.8% | 中度控盘 |
| 2025-11-21 | 67.20 | -8.62% | 8,011.57 万 | 6,662.61 万 | 1.43 亿 | 1.10 亿 | 4,698.77 万 | 10.76% | 53.97 | 68.82 | 38.5% | 中度控盘 |
| 2025-11-20 | 73.54 | -2.14% | 3,780.01 万 | 6,640.24 万 | 9,378.54 万 | 1.08 亿 | -4,235.46 万 | 7.49% | 59.06 | 74.41 | 37.5% | 中度控盘 |
| 2025-11-19 | 75.15 | -5.90% | 1.10 亿 | 2.18 亿 | 2.13 亿 | 2.59 亿 | -1.54 亿 | 15.78% | 60.36 | 76.35 | 39.7% | 中度控盘 |
| 2025-11-18 | 79.86 | 20.00% | 5.28 亿 | 2.65 亿 | 3.12 亿 | 4.38 亿 | 1.38 亿 | 19.74% | 64.14 | 77.39 | 58.2% | 完全控盘 |
| 2025-11-17 | 66.55 | 0.53% | 192.47 万 | 148.63 万 | 2,214.04 万 | 1,574.37 万 | 683.51 万 | 1.49% | 53.45 | 66.23 | 33.9% | 中度控盘 |
| 2025-11-14 | 66.20 | -4.89% | 979.72 万 | 1,306.37 万 | 3,524.77 万 | 4,774.53 万 | -1,576.42 万 | 2.84% | 53.17 | 67.41 | 33.5% | 中度控盘 |
| 2025-11-13 | 69.60 | 2.47% | 2,229.89 万 | 407.47 万 | 3,178.51 万 | 4,359.01 万 | 641.92 万 | 2.73% | 55.90 | 69.91 | 37.1% | 中度控盘 |
| 2025-11-12 | 67.92 | -4.50% | 1,049.08 万 | 1,189.65 万 | 4,282.55 万 | 4,566.34 万 | -424.36 万 | 3.12% | 54.55 | 68.93 | 33.7% | 中度控盘 |
| 2025-11-11 | 71.12 | 0.13% | 836.75 万 | 300.16 万 | 3,979.16 万 | 3,277.08 万 | 1,238.68 万 | 2.61% | 57.12 | 71.61 | 35.1% | 中度控盘 |
| 2025-11-10 | 71.03 | -0.43% | 627.14 万 | 1,741.28 万 | 3,619.29 万 | 4,508.49 万 | -2,003.35 万 | 2.94% | 57.05 | 70.84 | 32.1% | 中度控盘 |
| 2025-11-07 | 71.34 | -0.82% | 1,746.47 万 | 1,185.23 万 | 7,742.06 万 | 8,277.74 万 | 25.56 万 | 4.23% | 57.30 | 72.75 | 39.6% | 中度控盘 |
| 2025-11-06 | 71.93 | 3.83% | 1,080.31 万 | 1,038.96 万 | 7,279.12 万 | 5,805.25 万 | 1,515.22 万 | 3.95% | 57.77 | 71.42 | 38.4% | 中度控盘 |
| 2025-11-05 | 69.28 | -2.42% | 1,041.56 万 | 881.35 万 | 3,476.28 万 | 4,038.02 万 | -401.52 万 | 2.78% | 55.64 | 69.34 | 34.5% | 中度控盘 |
| 2025-11-04 | 71.00 | -0.74% | 1,899.57 万 | 1,978.42 万 | 4,474.33 万 | 4,221.12 万 | 174.37 万 | 3.26% | 57.02 | 71.06 | 36.5% | 中度控盘 |
| 2025-11-03 | 71.53 | 1.75% | 2,469.56 万 | 1,403.14 万 | 6,994.92 万 | 6,075.49 万 | 1,985.85 万 | 4.18% | 57.45 | 71.11 | 39.9% | 中度控盘 |
| 2025-10-31 | 70.30 | -0.93% | 1,160.56 万 | 1,152.27 万 | 4,890.22 万 | 5,293.06 万 | -394.55 万 | 4.80% | 56.46 | 69.94 | 29.7% | 中度控盘 |
| 2025-10-30 | 70.96 | 3.93% | 3,152.13 万 | 4,246.38 万 | 1.25 亿 | 1.10 亿 | 480.66 万 | 7.04% | 56.99 | 72.03 | 39.0% | 中度控盘 |
| 2025-10-29 | 68.28 | 0.15% | 468.63 万 | 884.93 万 | 2,386.29 万 | 1,998.10 万 | -28.12 万 | 1.65% | 54.84 | 68.21 | 35.4% | 中度控盘 |
| 2025-10-28 | 68.18 | -0.70% | 10.83 万 | 252.25 万 | 2,516.37 万 | 2,788.43 万 | -513.49 万 | 1.62% | 54.76 | 68.69 | 33.3% | 中度控盘 |
| 2025-10-27 | 68.66 | 1.12% | 2,077.29 万 | 1,593.18 万 | 3,010.76 万 | 3,631.43 万 | -136.57 万 | 2.36% | 55.14 | 68.28 | 38.8% | 中度控盘 |
| 2025-10-24 | 67.90 | 2.85% | 295.95 万 | 353.16 万 | 2,981.57 万 | 3,165.76 万 | -241.40 万 | 2.06% | 54.53 | 67.40 | 32.6% | 中度控盘 |
| 2025-10-23 | 66.02 | -0.87% | 629.12 万 | 878.68 万 | 2,360.59 万 | 2,833.08 万 | -722.05 万 | 2.35% | 53.02 | 64.79 | 30.0% | 中度控盘 |
| 2025-10-22 | 66.60 | -0.88% | 277.63 万 | 704.21 万 | 3,105.85 万 | 3,627.03 万 | -947.77 万 | 1.96% | 53.49 | 67.47 | 35.5% | 中度控盘 |
| 2025-10-21 | 67.19 | 1.71% | 1,005.74 万 | 156.21 万 | 2,321.27 万 | 3,319.32 万 | -148.53 万 | 2.07% | 53.96 | 66.93 | 34.1% | 中度控盘 |
| 2025-10-20 | 66.06 | 1.63% | 1,724.43 万 | 1,354.13 万 | 2,479.66 万 | 2,937.26 万 | -87.31 万 | 2.01% | 53.05 | 65.99 | 39.2% | 中度控盘 |
| 2025-10-17 | 65.00 | -4.40% | 437.09 万 | 1,660.00 万 | 4,764.63 万 | 6,014.14 万 | -2,472.43 万 | 3.40% | 52.20 | 65.86 | 32.4% | 中度控盘 |
| 2025-10-16 | 67.99 | -3.48% | 241.07 万 | 659.13 万 | 3,661.28 万 | 4,356.25 万 | -1,113.04 万 | 2.39% | 54.60 | 69.14 | 32.7% | 中度控盘 |
| 2025-10-15 | 70.44 | 0.63% | 1,476.59 万 | 676.30 万 | 2,460.01 万 | 3,691.65 万 | -431.35 万 | 2.37% | 56.57 | 69.89 | 33.2% | 中度控盘 |
| 2025-10-14 | 70.00 | -4.58% | 949.79 万 | 3,523.92 万 | 7,484.44 万 | 9,128.31 万 | -4,218.00 万 | 5.04% | 56.22 | 71.55 | 34.1% | 中度控盘 |