最新收盘价
40.05
元
↑ 0.30
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
-2,651.90 万
资金动向
💸 资金流出
机构参与度
21.8%
控盘程度
轻度控盘
📈 南芯科技 (688484) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 40.05 | 0.75% | 645.69 万 | 5,174.37 万 | 4,636.67 万 | 2,759.89 万 | -2,651.90 万 | 2.03% | 67.20 | 40.05 | 21.8% | 轻度控盘 |
| 2025-12-11 | 39.75 | -2.24% | 427.61 万 | 1,601.03 万 | 2,057.56 万 | 2,325.73 万 | -1,441.58 万 | 1.19% | 66.69 | 40.10 | 20.5% | 轻度控盘 |
| 2025-12-10 | 40.66 | 0.64% | 515.50 万 | 1,317.24 万 | 2,654.45 万 | 4,784.44 万 | -2,931.74 万 | 1.62% | 68.22 | 40.20 | 19.4% | 轻度控盘 |
| 2025-12-09 | 40.40 | -2.51% | 1,503.33 万 | 2,290.89 万 | 6,970.16 万 | 4,987.33 万 | 1,195.27 万 | 2.31% | 67.78 | 40.93 | 26.3% | 中度控盘 |
| 2025-12-08 | 41.44 | 0.85% | 381.77 万 | 138.62 万 | 2,192.52 万 | 2,483.97 万 | -48.30 万 | 1.66% | 69.53 | 41.56 | 16.2% | 轻度控盘 |
| 2025-12-05 | 41.09 | 2.60% | 426.89 万 | 593.18 万 | 2,679.55 万 | 4,315.29 万 | -1,802.04 万 | 1.81% | 68.94 | 40.61 | 18.3% | 轻度控盘 |
| 2025-12-04 | 40.05 | -0.84% | 210.88 万 | 1,255.26 万 | 2,658.05 万 | 2,044.43 万 | -430.76 万 | 1.38% | 67.20 | 40.03 | 22.1% | 轻度控盘 |
| 2025-12-03 | 40.39 | -1.25% | 611.62 万 | 1,414.03 万 | 3,051.51 万 | 4,107.31 万 | -1,858.21 万 | 1.28% | 67.46 | 40.61 | 26.7% | 中度控盘 |
| 2025-12-02 | 40.90 | -0.46% | 1,323.81 万 | 1,376.19 万 | 6,592.23 万 | 5,965.22 万 | 574.63 万 | 1.82% | 68.31 | 41.41 | 33.4% | 中度控盘 |
| 2025-12-01 | 41.09 | -0.10% | 2,057.42 万 | 2,629.40 万 | 5,971.34 万 | 5,493.30 万 | -93.94 万 | 2.17% | 68.63 | 40.90 | 29.8% | 中度控盘 |
| 2025-11-28 | 41.13 | 1.61% | 2,447.63 万 | 2,131.85 万 | 6,089.80 万 | 5,146.27 万 | 1,259.31 万 | 2.22% | 68.69 | 41.54 | 29.0% | 中度控盘 |
| 2025-11-27 | 40.48 | 0.40% | 1,255.40 万 | 628.40 万 | 2,322.85 万 | 3,122.83 万 | -172.99 万 | 1.23% | 67.61 | 40.97 | 23.8% | 轻度控盘 |
| 2025-11-26 | 40.32 | 0.52% | 1,060.91 万 | 1,323.34 万 | 2,356.84 万 | 2,978.69 万 | -884.29 万 | 1.55% | 67.34 | 40.42 | 20.0% | 轻度控盘 |
| 2025-11-25 | 40.11 | 1.24% | 154.92 万 | 254.98 万 | 2,991.08 万 | 2,721.03 万 | 169.99 万 | 1.53% | 66.99 | 40.47 | 19.3% | 轻度控盘 |
| 2025-11-24 | 39.62 | 1.07% | 313.44 万 | 582.92 万 | 1,956.52 万 | 1,854.61 万 | -167.57 万 | 1.52% | 66.17 | 39.50 | 17.7% | 轻度控盘 |
| 2025-11-21 | 39.20 | -1.83% | 851.35 万 | 2,069.70 万 | 2,818.68 万 | 3,687.87 万 | -2,087.53 万 | 1.84% | 65.47 | 39.63 | 20.9% | 轻度控盘 |
| 2025-11-20 | 39.93 | -2.23% | 1,065.69 万 | 3,962.60 万 | 3,580.49 万 | 3,641.55 万 | -2,957.98 万 | 1.67% | 66.69 | 40.30 | 25.6% | 中度控盘 |
| 2025-11-19 | 40.84 | -2.18% | 1,146.63 万 | 5,854.53 万 | 3,923.99 万 | 3,126.92 万 | -3,910.84 万 | 1.87% | 68.21 | 41.25 | 25.1% | 中度控盘 |
| 2025-11-18 | 41.75 | -0.12% | 2,898.93 万 | 1,850.95 万 | 3,358.04 万 | 3,322.33 万 | 1,083.69 万 | 1.58% | 69.73 | 42.10 | 30.4% | 中度控盘 |
| 2025-11-17 | 41.80 | -2.61% | 1,575.99 万 | 2,175.44 万 | 4,629.81 万 | 4,005.66 万 | 24.71 万 | 2.17% | 69.81 | 41.87 | 25.1% | 中度控盘 |
| 2025-11-14 | 42.92 | 2.12% | 2,509.27 万 | 1,218.71 万 | 8,253.99 万 | 7,303.69 万 | 2,240.86 万 | 3.10% | 71.68 | 43.01 | 27.1% | 中度控盘 |
| 2025-11-13 | 42.03 | -0.47% | 468.74 万 | 935.56 万 | 4,977.13 万 | 5,066.16 万 | -555.86 万 | 1.88% | 70.20 | 42.29 | 23.9% | 轻度控盘 |
| 2025-11-12 | 42.23 | -0.02% | 2,053.52 万 | 132.78 万 | 4,507.56 万 | 3,094.16 万 | 3,334.13 万 | 2.49% | 70.53 | 42.45 | 23.0% | 轻度控盘 |
| 2025-11-11 | 42.24 | -0.21% | 207.15 万 | 380.46 万 | 2,211.06 万 | 2,161.01 万 | -123.25 万 | 1.15% | 70.55 | 42.53 | 20.5% | 轻度控盘 |
| 2025-11-10 | 42.33 | -0.19% | 949.73 万 | 2,138.23 万 | 4,332.46 万 | 2,509.44 万 | 634.51 万 | 1.72% | 70.70 | 42.32 | 25.6% | 中度控盘 |
| 2025-11-07 | 42.41 | -0.84% | 398.65 万 | 1,364.51 万 | 2,577.44 万 | 2,504.90 万 | -893.32 万 | 1.33% | 70.83 | 42.48 | 22.3% | 轻度控盘 |
| 2025-11-06 | 42.77 | -0.53% | 1,423.54 万 | 684.68 万 | 4,286.35 万 | 3,684.51 万 | 1,340.70 万 | 1.69% | 71.43 | 42.93 | 27.7% | 中度控盘 |
| 2025-11-05 | 43.00 | -0.99% | 1,366.79 万 | 2,036.23 万 | 1,938.46 万 | 2,495.18 万 | -1,226.16 万 | 1.04% | 71.82 | 43.06 | 27.0% | 中度控盘 |
| 2025-11-04 | 43.43 | -2.23% | 626.29 万 | 2,045.85 万 | 4,695.87 万 | 2,793.13 万 | 483.18 万 | 1.51% | 72.53 | 43.88 | 29.2% | 中度控盘 |
| 2025-11-03 | 44.42 | -0.87% | 1,770.97 万 | 2,285.37 万 | 6,176.74 万 | 5,736.56 万 | -74.22 万 | 2.26% | 74.19 | 44.08 | 29.3% | 中度控盘 |
| 2025-10-31 | 44.81 | 1.06% | 2,820.56 万 | 3,011.10 万 | 5,721.94 万 | 3,602.80 万 | 1,928.60 万 | 1.82% | 74.84 | 44.67 | 34.4% | 中度控盘 |
| 2025-10-30 | 44.34 | 1.58% | 2,834.25 万 | 4,940.53 万 | 9,232.05 万 | 8,985.49 万 | -1,859.72 万 | 3.11% | 74.05 | 44.40 | 31.0% | 中度控盘 |
| 2025-10-29 | 43.65 | -3.60% | 5,693.41 万 | 7,210.56 万 | 1.15 亿 | 1.25 亿 | -2,516.85 万 | 3.93% | 72.90 | 43.48 | 33.1% | 中度控盘 |
| 2025-10-28 | 45.28 | -3.14% | 3,060.65 万 | 3,050.13 万 | 7,009.14 万 | 7,766.85 万 | -747.19 万 | 2.39% | 75.62 | 45.70 | 30.4% | 中度控盘 |
| 2025-10-27 | 46.75 | 3.98% | 2,343.62 万 | 1,560.29 万 | 9,121.71 万 | 8,266.48 万 | 1,638.57 万 | 2.99% | 78.08 | 46.01 | 28.2% | 中度控盘 |
| 2025-10-24 | 44.96 | 0.47% | 1,273.30 万 | 1,464.25 万 | 3,870.37 万 | 4,770.04 万 | -1,090.62 万 | 1.79% | 75.09 | 45.20 | 25.2% | 中度控盘 |
| 2025-10-23 | 44.75 | -1.73% | 1,009.39 万 | 1,670.85 万 | 3,125.46 万 | 2,518.24 万 | -54.24 万 | 1.34% | 74.74 | 44.16 | 26.4% | 中度控盘 |
| 2025-10-22 | 45.54 | 1.13% | 1,837.51 万 | 936.29 万 | 5,369.54 万 | 5,279.89 万 | 990.88 万 | 1.66% | 76.06 | 45.35 | 31.6% | 中度控盘 |
| 2025-10-21 | 45.03 | 0.72% | 1,010.97 万 | 1,214.63 万 | 3,442.54 万 | 3,606.99 万 | -368.11 万 | 1.55% | 75.21 | 45.14 | 26.5% | 中度控盘 |
| 2025-10-20 | 44.71 | -1.95% | 1,330.97 万 | 4,900.80 万 | 6,633.60 万 | 4,029.11 万 | -965.34 万 | 1.90% | 74.67 | 45.22 | 31.9% | 中度控盘 |
| 2025-10-17 | 45.60 | -5.00% | 5,850.10 万 | 3,317.79 万 | 5,580.58 万 | 6,235.17 万 | 1,877.72 万 | 2.40% | 76.16 | 46.23 | 34.1% | 中度控盘 |
| 2025-10-16 | 48.00 | -1.44% | 2,327.41 万 | 2,570.37 万 | 7,537.98 万 | 1.01 亿 | -2,800.50 万 | 2.64% | 80.17 | 47.87 | 29.6% | 中度控盘 |
| 2025-10-15 | 48.70 | -0.59% | 4,749.60 万 | 5,194.66 万 | 6,505.92 万 | 7,173.69 万 | -1,112.82 万 | 2.24% | 81.34 | 48.75 | 34.5% | 中度控盘 |