最新收盘价
81.99
元
↑ 9.59
(13.25%)
当日涨跌幅
13.25%
今日变动
📈 上涨
主力净流入
1,554.74 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 赛恩斯 (688480) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 81.99 | 13.25% | 3,153.94 万 | 1,906.19 万 | 5,846.05 万 | 5,539.06 万 | 1,554.74 万 | 4.14% | 79.18 | 79.32 | 28.6% | 中度控盘 |
| 2026-02-02 | 72.40 | -6.21% | 1,809.32 万 | 3,246.79 万 | 3,968.61 万 | 4,297.16 万 | -1,766.01 万 | 4.08% | 69.91 | 73.91 | 24.5% | 轻度控盘 |
| 2026-01-30 | 77.19 | -3.37% | 2,528.57 万 | 4,373.84 万 | 6,708.75 万 | 8,115.03 万 | -3,251.55 万 | 4.66% | 74.54 | 76.18 | 30.4% | 中度控盘 |
| 2026-01-29 | 79.88 | -6.57% | 2,325.36 万 | 6,281.04 万 | 6,085.16 万 | 6,628.83 万 | -4,499.35 万 | 3.47% | 77.14 | 81.81 | 33.9% | 中度控盘 |
| 2026-01-28 | 85.50 | -0.98% | 2,732.12 万 | 2,628.35 万 | 5,497.32 万 | 4,414.49 万 | 1,186.60 万 | 2.36% | 82.56 | 85.73 | 40.8% | 完全控盘 |
| 2026-01-27 | 86.35 | -2.45% | 3,114.95 万 | 4,906.75 万 | 8,218.58 万 | 8,075.67 万 | -1,648.89 万 | 3.13% | 83.39 | 86.40 | 41.5% | 完全控盘 |
| 2026-01-26 | 88.52 | 4.98% | 5,336.09 万 | 1.10 亿 | 1.02 亿 | 1.09 亿 | -6,374.67 万 | 4.39% | 85.48 | 87.88 | 41.4% | 完全控盘 |
| 2026-01-23 | 84.32 | 6.10% | 6,397.59 万 | 7,027.45 万 | 8,830.87 万 | 1.26 亿 | -4,426.10 万 | 4.32% | 81.43 | 82.70 | 42.0% | 完全控盘 |
| 2026-01-22 | 79.47 | 0.04% | 2,756.67 万 | 2,910.75 万 | 7,138.97 万 | 4,708.29 万 | 2,276.59 万 | 2.52% | 76.74 | 79.48 | 44.4% | 完全控盘 |
| 2026-01-21 | 79.44 | -0.10% | 3,154.03 万 | 2,247.38 万 | 4,192.86 万 | 4,129.25 万 | 970.27 万 | 2.66% | 76.71 | 78.45 | 37.0% | 中度控盘 |
| 2026-01-20 | 79.52 | 13.80% | 5,658.18 万 | 7,905.54 万 | 1.09 亿 | 1.48 亿 | -6,102.65 万 | 6.69% | 76.79 | 78.34 | 34.8% | 中度控盘 |
| 2026-01-19 | 69.88 | 5.13% | 8,480.93 万 | 6,803.03 万 | 8,335.16 万 | 8,513.39 万 | 1,499.68 万 | 4.78% | 67.48 | 68.93 | 46.4% | 完全控盘 |
| 2026-01-16 | 66.47 | -0.02% | 2,227.61 万 | 2,657.95 万 | 2,671.18 万 | 2,689.42 万 | -448.58 万 | 2.24% | 64.19 | 66.94 | 36.3% | 中度控盘 |
| 2026-01-15 | 66.48 | -3.20% | 2,935.98 万 | 3,550.87 万 | 5,500.16 万 | 5,307.92 万 | -422.65 万 | 2.79% | 64.20 | 66.44 | 43.6% | 完全控盘 |
| 2026-01-14 | 68.68 | 5.53% | 7,011.83 万 | 6,459.64 万 | 7,285.50 万 | 8,855.96 万 | -1,018.27 万 | 4.48% | 66.32 | 69.03 | 43.1% | 完全控盘 |
| 2026-01-13 | 65.08 | -2.14% | 2,236.86 万 | 4,142.02 万 | 4,944.92 万 | 3,052.60 万 | -12.84 万 | 2.83% | 62.85 | 64.32 | 39.6% | 中度控盘 |
| 2026-01-12 | 66.50 | 0.93% | 1,962.72 万 | 2,955.49 万 | 6,631.83 万 | 5,299.38 万 | 339.68 万 | 3.52% | 64.22 | 65.97 | 38.1% | 中度控盘 |
| 2026-01-09 | 65.89 | 8.51% | 4,681.18 万 | 3,805.21 万 | 7,442.63 万 | 7,236.21 万 | 1,082.39 万 | 4.04% | 63.63 | 63.55 | 45.0% | 完全控盘 |
| 2026-01-08 | 60.72 | -2.22% | 3,191.31 万 | 3,259.16 万 | 5,138.66 万 | 6,940.37 万 | -1,869.56 万 | 3.58% | 58.64 | 61.53 | 39.0% | 中度控盘 |
| 2026-01-07 | 62.10 | 14.77% | 1.16 亿 | 9,317.55 万 | 9,594.75 万 | 9,964.22 万 | 1,937.92 万 | 6.59% | 59.97 | 61.57 | 45.8% | 完全控盘 |
| 2026-01-06 | 54.11 | 3.07% | 335.51 万 | 249.53 万 | 2,997.19 万 | 2,450.35 万 | 632.82 万 | 1.65% | 52.25 | 53.39 | 35.2% | 中度控盘 |
| 2026-01-05 | 52.50 | 1.96% | 1,244.87 万 | 1,211.86 万 | 2,049.32 万 | 1,750.95 万 | 331.39 万 | 2.05% | 50.70 | 52.07 | 29.6% | 中度控盘 |
| 2025-12-31 | 51.49 | 1.74% | 337.25 万 | 0.00 万 | 1,425.06 万 | 1,055.85 万 | 706.46 万 | 1.37% | 49.72 | 51.64 | 26.1% | 中度控盘 |
| 2025-12-30 | 50.61 | -4.49% | 366.15 万 | 485.39 万 | 2,052.71 万 | 2,706.46 万 | -773.00 万 | 2.29% | 48.87 | 51.54 | 25.5% | 中度控盘 |
| 2025-12-29 | 52.99 | -2.59% | 1,220.44 万 | 1,481.33 万 | 4,565.97 万 | 5,161.37 万 | -856.29 万 | 3.86% | 51.17 | 54.28 | 30.1% | 中度控盘 |
| 2025-12-26 | 54.40 | 10.55% | 2,512.14 万 | 1,975.14 万 | 6,532.84 万 | 4,456.68 万 | 2,613.16 万 | 4.14% | 52.53 | 52.37 | 37.5% | 中度控盘 |
| 2025-12-25 | 49.21 | -0.69% | 388.99 万 | 760.75 万 | 1,905.62 万 | 1,252.64 万 | 281.23 万 | 1.63% | 47.52 | 48.75 | 29.6% | 中度控盘 |
| 2025-12-24 | 49.55 | 0.77% | 737.46 万 | 448.30 万 | 1,888.31 万 | 1,996.35 万 | 181.12 万 | 1.96% | 47.85 | 50.29 | 27.6% | 中度控盘 |
| 2025-12-23 | 49.17 | 3.17% | 1,397.32 万 | 1,207.27 万 | 3,813.52 万 | 2,570.84 万 | 1,432.73 万 | 3.28% | 47.48 | 50.49 | 30.1% | 中度控盘 |
| 2025-12-22 | 47.66 | 1.86% | 29.17 万 | 118.75 万 | 1,279.99 万 | 614.74 万 | 575.66 万 | 1.27% | 46.02 | 47.19 | 24.9% | 轻度控盘 |
| 2025-12-19 | 46.79 | -0.26% | 186.77 万 | 289.80 万 | 1,361.72 万 | 1,061.90 万 | 196.79 万 | 1.28% | 45.18 | 46.35 | 27.0% | 中度控盘 |
| 2025-12-18 | 46.91 | -0.11% | 688.55 万 | 1,319.95 万 | 2,654.17 万 | 1,917.44 万 | 105.32 万 | 2.42% | 45.30 | 48.14 | 28.8% | 中度控盘 |
| 2025-12-17 | 46.96 | -3.97% | 587.15 万 | 1,614.99 万 | 1,933.70 万 | 2,027.70 万 | -1,121.84 万 | 2.81% | 45.35 | 46.82 | 24.2% | 轻度控盘 |
| 2025-12-16 | 48.90 | -6.72% | 553.90 万 | 1,776.70 万 | 3,106.39 万 | 3,323.37 万 | -1,439.78 万 | 2.37% | 47.22 | 49.89 | 32.0% | 中度控盘 |
| 2025-12-15 | 52.42 | -4.12% | 823.38 万 | 1,071.65 万 | 1,759.92 万 | 2,027.63 万 | -515.97 万 | 1.50% | 50.62 | 53.55 | 31.8% | 中度控盘 |
| 2025-12-12 | 54.67 | -0.60% | 2,113.27 万 | 2,555.67 万 | 3,992.41 万 | 5,055.17 万 | -1,505.16 万 | 3.23% | 52.79 | 54.70 | 35.0% | 中度控盘 |
| 2025-12-11 | 55.00 | 0.79% | 528.85 万 | 467.20 万 | 2,590.71 万 | 3,036.85 万 | -384.49 万 | 2.38% | 53.11 | 55.04 | 29.2% | 中度控盘 |
| 2025-12-10 | 54.57 | 15.18% | 6,618.74 万 | 3,106.43 万 | 5,613.41 万 | 7,007.47 万 | 2,118.25 万 | 4.49% | 52.70 | 53.18 | 44.5% | 完全控盘 |
| 2025-12-09 | 47.38 | -2.71% | 587.41 万 | 582.40 万 | 1,245.74 万 | 1,029.00 万 | 221.76 万 | 1.17% | 45.75 | 47.60 | 32.0% | 中度控盘 |
| 2025-12-08 | 48.70 | 8.25% | 1,050.26 万 | 318.95 万 | 2,292.07 万 | 1,963.35 万 | 1,060.03 万 | 2.12% | 47.03 | 47.79 | 29.3% | 中度控盘 |
| 2025-12-05 | 44.99 | -0.09% | 7.44 万 | 1,082.78 万 | 1,262.12 万 | 571.68 万 | -384.90 万 | 1.12% | 43.45 | 44.89 | 22.9% | 轻度控盘 |
| 2025-12-04 | 45.03 | 1.44% | 0.06 万 | 0.10 万 | 253.60 万 | 282.30 万 | -28.74 万 | 0.81% | 43.48 | 44.81 | 11.5% | 轻度控盘 |