最新收盘价
9.52
元
↓ -0.08
(-0.83%)
当日涨跌幅
-0.83%
今日变动
📉 下跌
主力净流入
55.61 万
资金动向
💰 资金流入
机构参与度
23.1%
控盘程度
轻度控盘
📈 哈铁科技 (688459) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.52 | -0.83% | 1.10 万 | 3.21 万 | 436.15 万 | 378.43 万 | 55.61 万 | 1.03% | 60.64 | 9.57 | 23.1% | 轻度控盘 |
| 2025-12-11 | 9.60 | -0.41% | 9.46 万 | 0.00 万 | 294.83 万 | 168.43 万 | 135.87 万 | 0.74% | 61.15 | 9.60 | 22.0% | 轻度控盘 |
| 2025-12-10 | 9.64 | 0.00% | 1.41 万 | 0.00 万 | 191.01 万 | 223.01 万 | -30.59 万 | 0.78% | 61.41 | 9.62 | 16.3% | 轻度控盘 |
| 2025-12-09 | 9.64 | -1.13% | 0.00 万 | 25.93 万 | 243.78 万 | 280.82 万 | -62.97 万 | 0.80% | 61.41 | 9.70 | 18.7% | 轻度控盘 |
| 2025-12-08 | 9.75 | 0.52% | 32.18 万 | 1.26 万 | 183.17 万 | 303.13 万 | -89.04 万 | 0.76% | 62.11 | 9.76 | 17.7% | 轻度控盘 |
| 2025-12-05 | 9.70 | 0.52% | 7.07 万 | 1.71 万 | 269.60 万 | 442.45 万 | -167.49 万 | 0.73% | 61.79 | 9.67 | 21.3% | 轻度控盘 |
| 2025-12-04 | 9.65 | -0.41% | 0.00 万 | 0.51 万 | 145.83 万 | 161.46 万 | -16.14 万 | 0.58% | 61.47 | 9.66 | 16.5% | 轻度控盘 |
| 2025-12-03 | 9.69 | -0.82% | 69.72 万 | 0.00 万 | 248.29 万 | 327.64 万 | -9.64 万 | 0.76% | 61.73 | 9.70 | 22.7% | 轻度控盘 |
| 2025-12-02 | 9.77 | 0.21% | 20.44 万 | 119.37 万 | 146.69 万 | 234.24 万 | -186.48 万 | 0.81% | 62.24 | 9.73 | 16.1% | 轻度控盘 |
| 2025-12-01 | 9.75 | 0.83% | 37.20 万 | 8.93 万 | 433.06 万 | 294.78 万 | 166.54 万 | 0.97% | 62.11 | 9.71 | 24.5% | 轻度控盘 |
| 2025-11-28 | 9.67 | 0.52% | 0.00 万 | 9.96 万 | 237.13 万 | 287.53 万 | -60.36 万 | 0.71% | 61.60 | 9.65 | 19.6% | 轻度控盘 |
| 2025-11-27 | 9.62 | -0.41% | 0.00 万 | 0.00 万 | 168.94 万 | 215.05 万 | -46.10 万 | 0.68% | 61.28 | 9.65 | 16.5% | 轻度控盘 |
| 2025-11-26 | 9.66 | 0.10% | 51.64 万 | 0.00 万 | 390.33 万 | 282.37 万 | 159.61 万 | 1.11% | 61.54 | 9.67 | 20.5% | 轻度控盘 |
| 2025-11-25 | 9.65 | 0.84% | 6.18 万 | 0.00 万 | 169.92 万 | 197.05 万 | -20.94 万 | 0.77% | 61.47 | 9.64 | 15.4% | 轻度控盘 |
| 2025-11-24 | 9.57 | 0.31% | 0.05 万 | 0.00 万 | 141.14 万 | 274.95 万 | -133.76 万 | 0.80% | 60.96 | 9.58 | 13.9% | 轻度控盘 |
| 2025-11-21 | 9.54 | -2.65% | 10.55 万 | 44.54 万 | 672.12 万 | 805.25 万 | -167.13 万 | 1.78% | 60.77 | 9.65 | 21.7% | 轻度控盘 |
| 2025-11-20 | 9.80 | -0.20% | 28.53 万 | 0.00 万 | 175.13 万 | 423.61 万 | -219.95 万 | 0.90% | 62.43 | 9.80 | 17.9% | 轻度控盘 |
| 2025-11-19 | 9.82 | -1.31% | 35.91 万 | 6.10 万 | 589.80 万 | 572.94 万 | 46.67 万 | 1.28% | 62.56 | 9.86 | 25.9% | 中度控盘 |
| 2025-11-18 | 9.95 | -0.30% | 25.77 万 | 162.53 万 | 696.33 万 | 711.31 万 | -151.73 万 | 1.30% | 63.38 | 9.94 | 28.1% | 中度控盘 |
| 2025-11-17 | 9.98 | -0.70% | 49.36 万 | 36.64 万 | 380.78 万 | 813.27 万 | -419.77 万 | 1.37% | 63.58 | 10.00 | 20.6% | 轻度控盘 |
| 2025-11-14 | 10.05 | 0.20% | 69.72 万 | 230.71 万 | 1,045.94 万 | 1,164.17 万 | -279.23 万 | 1.85% | 64.02 | 10.07 | 29.2% | 中度控盘 |
| 2025-11-13 | 10.03 | 0.20% | 40.08 万 | 104.74 万 | 498.73 万 | 646.68 万 | -212.61 万 | 1.15% | 63.89 | 10.02 | 25.4% | 中度控盘 |
| 2025-11-12 | 10.01 | -0.69% | 109.76 万 | 4.70 万 | 312.08 万 | 438.97 万 | -21.84 万 | 1.07% | 63.77 | 10.02 | 24.0% | 轻度控盘 |
| 2025-11-11 | 10.08 | 1.00% | 152.53 万 | 100.65 万 | 871.56 万 | 939.43 万 | -16.00 万 | 1.72% | 64.21 | 10.06 | 30.9% | 中度控盘 |
| 2025-11-10 | 9.98 | 0.00% | 86.07 万 | 137.69 万 | 609.02 万 | 581.27 万 | -23.86 万 | 1.19% | 63.58 | 9.99 | 29.8% | 中度控盘 |
| 2025-11-07 | 9.98 | 0.00% | 28.08 万 | 98.79 万 | 1,440.76 万 | 2,268.21 万 | -898.16 万 | 2.40% | 63.58 | 9.98 | 31.9% | 中度控盘 |
| 2025-11-06 | 9.98 | -0.30% | 60.33 万 | 21.09 万 | 577.00 万 | 507.85 万 | 108.39 万 | 1.53% | 63.58 | 9.98 | 26.0% | 中度控盘 |
| 2025-11-05 | 10.01 | 0.40% | 807.69 万 | 219.70 万 | 1,680.62 万 | 826.65 万 | 1,441.96 万 | 3.05% | 63.77 | 9.98 | 36.9% | 中度控盘 |
| 2025-11-04 | 9.97 | -0.40% | 99.28 万 | 87.02 万 | 1,614.56 万 | 1,847.82 万 | -221.00 万 | 3.04% | 63.51 | 9.91 | 28.9% | 中度控盘 |
| 2025-11-03 | 10.01 | -0.30% | 59.58 万 | 137.44 万 | 527.84 万 | 629.32 万 | -179.35 万 | 1.76% | 63.77 | 10.00 | 22.8% | 轻度控盘 |
| 2025-10-31 | 10.04 | -0.30% | 242.87 万 | 149.39 万 | 2,001.36 万 | 993.31 万 | 1,101.53 万 | 3.31% | 63.96 | 10.03 | 32.8% | 中度控盘 |
| 2025-10-30 | 10.07 | -2.80% | 375.61 万 | 3.00 万 | 2,477.38 万 | 453.97 万 | 2,396.02 万 | 4.18% | 64.15 | 10.14 | 31.2% | 中度控盘 |
| 2025-10-29 | 10.36 | -0.77% | 108.45 万 | 8.35 万 | 424.33 万 | 218.25 万 | 306.18 万 | 1.39% | 66.00 | 10.36 | 21.4% | 轻度控盘 |
| 2025-10-28 | 10.44 | 0.87% | 185.31 万 | 42.36 万 | 446.43 万 | 314.91 万 | 274.46 万 | 1.46% | 66.51 | 10.36 | 22.1% | 轻度控盘 |
| 2025-10-27 | 10.35 | 0.98% | 82.17 万 | 5.01 万 | 699.49 万 | 522.18 万 | 254.47 万 | 1.63% | 65.93 | 10.32 | 21.9% | 轻度控盘 |
| 2025-10-24 | 10.25 | 0.39% | 21.60 万 | 0.00 万 | 290.06 万 | 379.73 万 | -68.07 万 | 1.17% | 65.30 | 10.25 | 14.2% | 轻度控盘 |
| 2025-10-23 | 10.21 | 0.00% | 59.30 万 | 20.96 万 | 129.00 万 | 326.21 万 | -158.86 万 | 1.42% | 65.04 | 10.13 | 9.9% | 不控盘 |
| 2025-10-22 | 10.21 | -0.10% | 0.00 万 | 5.78 万 | 131.91 万 | 331.77 万 | -205.64 万 | 0.92% | 65.04 | 10.20 | 10.8% | 轻度控盘 |
| 2025-10-21 | 10.22 | 1.79% | 0.00 万 | 198.27 万 | 228.99 万 | 246.28 万 | -215.57 万 | 1.61% | 65.10 | 10.17 | 10.9% | 轻度控盘 |
| 2025-10-20 | 10.04 | 0.30% | 10.87 万 | 58.56 万 | 310.96 万 | 618.30 万 | -355.04 万 | 1.49% | 63.96 | 10.01 | 14.5% | 轻度控盘 |
| 2025-10-17 | 10.01 | -1.09% | 5.33 万 | 2.78 万 | 173.45 万 | 455.98 万 | -279.98 万 | 1.24% | 63.77 | 10.09 | 13.4% | 轻度控盘 |
| 2025-10-16 | 10.12 | -1.84% | 0.00 万 | 195.45 万 | 580.00 万 | 887.56 万 | -503.01 万 | 1.49% | 64.47 | 10.19 | 20.0% | 轻度控盘 |
| 2025-10-15 | 10.31 | 1.28% | 19.10 万 | 0.01 万 | 532.02 万 | 361.86 万 | 189.24 万 | 1.35% | 65.68 | 10.30 | 18.9% | 轻度控盘 |