最新收盘价
60.05
元
↑ 0.58
(0.98%)
当日涨跌幅
0.98%
今日变动
📈 上涨
主力净流入
2,431.15 万
资金动向
💰 资金流入
机构参与度
38.7%
控盘程度
中度控盘
📈 有研粉材 (688456) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 60.05 | 0.98% | 3,916.91 万 | 2,714.82 万 | 1.23 亿 | 1.11 亿 | 2,431.15 万 | 6.19% | 90.37 | 61.06 | 38.7% | 中度控盘 |
| 2026-02-05 | 59.47 | 0.54% | 2,722.56 万 | 4,976.43 万 | 7,711.02 万 | 6,914.85 万 | -1,457.70 万 | 4.57% | 89.49 | 59.71 | 35.2% | 中度控盘 |
| 2026-02-04 | 59.15 | -0.39% | 1,965.07 万 | 2,250.01 万 | 5,530.03 万 | 5,052.76 万 | 192.34 万 | 3.84% | 89.01 | 58.56 | 32.4% | 中度控盘 |
| 2026-02-03 | 59.38 | 3.02% | 1,282.95 万 | 2,357.41 万 | 5,502.33 万 | 6,955.43 万 | -2,527.57 万 | 3.77% | 89.36 | 58.68 | 30.5% | 中度控盘 |
| 2026-02-02 | 57.64 | -4.41% | 3,188.31 万 | 3,935.28 万 | 4,303.24 万 | 5,409.41 万 | -1,853.14 万 | 3.74% | 86.74 | 59.20 | 32.1% | 中度控盘 |
| 2026-01-30 | 60.30 | -0.45% | 1,308.02 万 | 2,846.01 万 | 4,909.87 万 | 5,423.78 万 | -2,051.90 万 | 3.80% | 90.74 | 60.15 | 29.6% | 中度控盘 |
| 2026-01-29 | 60.57 | -2.70% | 1,512.56 万 | 3,181.93 万 | 7,249.81 万 | 6,226.42 万 | -645.97 万 | 4.46% | 91.15 | 61.46 | 32.1% | 中度控盘 |
| 2026-01-28 | 62.25 | 2.10% | 3,188.69 万 | 2,276.03 万 | 9,291.81 万 | 7,425.02 万 | 2,779.46 万 | 4.99% | 93.68 | 61.45 | 36.5% | 中度控盘 |
| 2026-01-27 | 60.97 | 0.93% | 1,001.58 万 | 2,151.69 万 | 6,320.57 万 | 8,012.30 万 | -2,841.85 万 | 4.18% | 91.75 | 59.96 | 31.4% | 中度控盘 |
| 2026-01-26 | 60.41 | -4.29% | 3,262.06 万 | 3,704.80 万 | 9,565.94 万 | 9,419.57 万 | -296.37 万 | 6.16% | 90.91 | 61.84 | 33.2% | 中度控盘 |
| 2026-01-23 | 63.12 | 4.73% | 5,334.11 万 | 6,390.52 万 | 1.25 亿 | 1.01 亿 | 1,419.11 万 | 6.25% | 94.99 | 62.33 | 38.4% | 中度控盘 |
| 2026-01-22 | 60.27 | 0.28% | 671.15 万 | 1,687.31 万 | 5,564.13 万 | 8,254.41 万 | -3,706.44 万 | 3.93% | 90.70 | 60.20 | 27.1% | 中度控盘 |
| 2026-01-21 | 60.10 | -0.13% | 692.47 万 | 3,153.46 万 | 3,660.72 万 | 4,572.87 万 | -3,373.14 万 | 2.75% | 90.44 | 60.19 | 28.4% | 中度控盘 |
| 2026-01-20 | 60.18 | -4.16% | 1,588.99 万 | 3,760.58 万 | 5,980.95 万 | 8,226.27 万 | -4,416.91 万 | 4.65% | 90.56 | 60.78 | 28.8% | 中度控盘 |
| 2026-01-19 | 62.79 | 0.98% | 2,842.85 万 | 2,712.13 万 | 7,730.76 万 | 6,421.59 万 | 1,439.89 万 | 4.25% | 94.49 | 62.86 | 35.0% | 中度控盘 |
| 2026-01-16 | 62.18 | 0.36% | 1,123.25 万 | 2,253.86 万 | 5,539.26 万 | 5,273.90 万 | -865.26 万 | 3.92% | 93.57 | 61.91 | 28.0% | 中度控盘 |
| 2026-01-15 | 61.96 | -1.79% | 1,358.11 万 | 3,378.82 万 | 6,318.45 万 | 9,361.55 万 | -5,063.80 万 | 4.68% | 93.24 | 61.99 | 29.0% | 中度控盘 |
| 2026-01-14 | 63.09 | -1.50% | 1,454.44 万 | 7,349.73 万 | 1.12 亿 | 1.53 亿 | -9,915.59 万 | 7.03% | 94.94 | 64.56 | 32.6% | 中度控盘 |
| 2026-01-13 | 64.05 | -11.73% | 7,709.35 万 | 1.26 亿 | 1.87 亿 | 1.59 亿 | -2,051.24 万 | 9.43% | 96.39 | 65.74 | 40.9% | 完全控盘 |
| 2026-01-12 | 72.56 | 5.77% | 1.49 亿 | 1.05 亿 | 2.70 亿 | 1.89 亿 | 1.26 亿 | 10.58% | 109.19 | 70.52 | 47.8% | 完全控盘 |
| 2026-01-09 | 68.60 | 0.29% | 7,041.12 万 | 7,656.33 万 | 1.53 亿 | 1.79 亿 | -3,187.66 万 | 8.05% | 103.23 | 68.03 | 38.4% | 中度控盘 |
| 2026-01-08 | 68.40 | 2.23% | 8,345.47 万 | 3,368.56 万 | 1.70 亿 | 1.59 亿 | 6,119.67 万 | 7.96% | 102.93 | 67.63 | 41.1% | 完全控盘 |
| 2026-01-07 | 66.91 | -3.74% | 2,701.81 万 | 4,720.65 万 | 1.11 亿 | 1.28 亿 | -3,720.03 万 | 5.75% | 100.69 | 67.28 | 34.2% | 中度控盘 |
| 2026-01-06 | 69.51 | -1.68% | 5,055.57 万 | 3,787.37 万 | 1.40 亿 | 1.09 亿 | 4,319.67 万 | 7.27% | 104.60 | 69.23 | 34.8% | 中度控盘 |
| 2026-01-05 | 70.70 | -9.01% | 5,348.41 万 | 8,976.55 万 | 1.78 亿 | 1.83 亿 | -4,105.19 万 | 9.51% | 106.39 | 72.62 | 32.7% | 中度控盘 |
| 2025-12-31 | 77.70 | 2.97% | 7,700.13 万 | 8,790.54 万 | 1.23 亿 | 1.67 亿 | -5,513.99 万 | 8.29% | 116.93 | 77.16 | 31.0% | 中度控盘 |
| 2025-12-30 | 75.46 | 2.79% | 1.82 亿 | 2.28 亿 | 2.07 亿 | 3.07 亿 | -1.45 亿 | 13.58% | 113.56 | 77.82 | 34.5% | 中度控盘 |
| 2025-12-29 | 73.41 | -2.76% | 5,239.28 万 | 6,967.57 万 | 1.19 亿 | 1.87 亿 | -8,560.06 万 | 8.23% | 110.47 | 74.19 | 32.1% | 中度控盘 |
| 2025-12-26 | 75.49 | 5.36% | 9,548.73 万 | 1.08 亿 | 2.60 亿 | 2.86 亿 | -3,748.11 万 | 12.19% | 113.60 | 73.89 | 40.9% | 完全控盘 |
| 2025-12-25 | 71.65 | 11.71% | 2.68 亿 | 1.90 亿 | 3.77 亿 | 4.17 亿 | 3,740.69 万 | 16.86% | 107.82 | 68.44 | 48.3% | 完全控盘 |
| 2025-12-24 | 64.14 | 20.00% | 1.95 亿 | 1.72 亿 | 1.50 亿 | 1.42 亿 | 3,110.48 万 | 9.00% | 96.52 | 61.23 | 49.0% | 完全控盘 |
| 2025-12-23 | 53.45 | -0.47% | 807.53 万 | 621.75 万 | 1,488.92 万 | 2,189.56 万 | -514.85 万 | 1.26% | 80.44 | 53.49 | 33.4% | 中度控盘 |
| 2025-12-22 | 53.70 | 0.92% | 258.57 万 | 143.93 万 | 1,850.18 万 | 1,914.71 万 | 50.11 万 | 1.26% | 80.81 | 53.73 | 32.5% | 中度控盘 |
| 2025-12-19 | 53.21 | 1.08% | 361.37 万 | 505.44 万 | 3,752.27 万 | 3,383.76 万 | 224.44 万 | 1.75% | 80.07 | 52.88 | 39.6% | 中度控盘 |
| 2025-12-18 | 52.64 | 2.41% | 588.46 万 | 1,032.52 万 | 4,326.03 万 | 4,113.23 万 | -231.27 万 | 2.35% | 79.22 | 52.88 | 37.2% | 中度控盘 |
| 2025-12-17 | 51.40 | 0.39% | 748.24 万 | 424.84 万 | 1,787.95 万 | 1,840.42 万 | 270.92 万 | 1.31% | 77.35 | 51.09 | 35.6% | 中度控盘 |
| 2025-12-16 | 51.20 | -2.86% | 1,140.38 万 | 1,752.45 万 | 4,466.60 万 | 4,063.24 万 | -208.72 万 | 2.51% | 77.05 | 50.89 | 38.3% | 中度控盘 |
| 2025-12-15 | 52.71 | 1.42% | 784.12 万 | 1,875.11 万 | 4,030.67 万 | 2,978.36 万 | -38.68 万 | 2.89% | 79.32 | 52.99 | 31.6% | 中度控盘 |
| 2025-12-12 | 51.97 | 2.50% | 1,080.63 万 | 574.55 万 | 3,606.28 万 | 2,733.25 万 | 1,379.12 万 | 2.50% | 78.21 | 52.18 | 35.0% | 中度控盘 |
| 2025-12-11 | 50.70 | -1.50% | 1,638.24 万 | 1,561.30 万 | 3,173.37 万 | 4,520.36 万 | -1,270.05 万 | 2.50% | 76.30 | 50.85 | 36.4% | 中度控盘 |
| 2025-12-10 | 51.47 | 5.36% | 3,455.20 万 | 1,578.08 万 | 6,464.97 万 | 6,460.27 万 | 1,881.82 万 | 4.50% | 77.46 | 51.00 | 38.5% | 中度控盘 |
| 2025-12-09 | 48.85 | 0.18% | 1,268.90 万 | 947.67 万 | 2,272.07 万 | 2,805.77 万 | -212.46 万 | 1.72% | 73.51 | 48.88 | 35.9% | 中度控盘 |
| 2025-12-08 | 48.76 | 1.84% | 173.19 万 | 382.68 万 | 2,433.19 万 | 2,090.97 万 | 132.73 万 | 1.64% | 73.38 | 48.87 | 28.9% | 中度控盘 |