最新收盘价
19.35
元
↑ 1.47
(8.22%)
当日涨跌幅
8.22%
今日变动
📈 上涨
主力净流入
687.13 万
资金动向
💰 资金流入
机构参与度
30.7%
控盘程度
中度控盘
📈 科捷智能 (688455) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 19.35 | 8.22% | 1,375.87 万 | 527.66 万 | 2,247.44 万 | 2,408.52 万 | 687.13 万 | 4.63% | -41.06 | 18.80 | 30.7% | 中度控盘 |
| 2025-12-19 | 17.88 | 2.52% | 732.46 万 | 178.60 万 | 716.72 万 | 951.57 万 | 319.00 万 | 1.85% | -37.94 | 17.72 | 30.6% | 中度控盘 |
| 2025-12-18 | 17.44 | -0.91% | 0.00 万 | 0.00 万 | 252.39 万 | 424.51 万 | -172.12 万 | 0.99% | -37.01 | 17.60 | 16.3% | 轻度控盘 |
| 2025-12-17 | 17.60 | -1.23% | 176.45 万 | 710.60 万 | 845.19 万 | 565.20 万 | -254.16 万 | 2.06% | -37.35 | 17.39 | 24.5% | 轻度控盘 |
| 2025-12-16 | 17.82 | -1.44% | 0.00 万 | 3.14 万 | 759.76 万 | 673.96 万 | 82.66 万 | 1.54% | -37.81 | 17.97 | 25.7% | 中度控盘 |
| 2025-12-15 | 18.08 | 0.50% | 412.50 万 | 320.10 万 | 1,317.26 万 | 1,083.36 万 | 326.30 万 | 2.39% | -38.36 | 18.18 | 30.8% | 中度控盘 |
| 2025-12-12 | 17.99 | 4.29% | 689.08 万 | 189.93 万 | 2,095.08 万 | 1,426.78 万 | 1,167.45 万 | 3.16% | -38.17 | 17.89 | 34.4% | 中度控盘 |
| 2025-12-11 | 17.25 | -2.38% | 244.47 万 | 240.23 万 | 1,025.54 万 | 1,007.91 万 | 21.86 万 | 2.81% | -36.60 | 17.64 | 21.3% | 轻度控盘 |
| 2025-12-10 | 17.67 | 1.09% | 5.94 万 | 93.60 万 | 1,285.63 万 | 1,108.35 万 | 89.62 万 | 1.86% | -40.35 | 17.62 | 27.1% | 中度控盘 |
| 2025-12-09 | 17.48 | 1.10% | 33.91 万 | 0.00 万 | 432.06 万 | 927.84 万 | -461.87 万 | 1.52% | -39.92 | 17.42 | 18.6% | 轻度控盘 |
| 2025-12-08 | 17.29 | 1.95% | 491.22 万 | 442.14 万 | 1,356.05 万 | 1,498.07 万 | -92.94 万 | 2.18% | -39.49 | 17.37 | 31.4% | 中度控盘 |
| 2025-12-05 | 16.96 | 3.04% | 71.28 万 | 211.19 万 | 844.49 万 | 598.26 万 | 106.32 万 | 1.43% | -38.73 | 16.77 | 24.7% | 轻度控盘 |
| 2025-12-04 | 16.46 | -0.78% | 20.51 万 | 0.00 万 | 437.58 万 | 448.11 万 | 9.99 万 | 0.99% | -37.59 | 16.52 | 19.7% | 轻度控盘 |
| 2025-12-03 | 16.59 | -1.25% | 0.00 万 | 174.53 万 | 334.34 万 | 652.18 万 | -492.38 万 | 1.33% | -37.89 | 16.66 | 15.0% | 轻度控盘 |
| 2025-12-02 | 16.80 | -0.83% | 51.73 万 | 114.17 万 | 363.80 万 | 425.57 万 | -124.21 万 | 1.00% | -38.37 | 16.87 | 20.7% | 轻度控盘 |
| 2025-12-01 | 16.94 | -0.82% | 73.60 万 | 86.10 万 | 754.19 万 | 600.61 万 | 141.08 万 | 1.47% | -38.69 | 17.07 | 24.8% | 轻度控盘 |
| 2025-11-28 | 17.08 | 2.40% | 266.74 万 | 0.00 万 | 597.20 万 | 626.88 万 | 237.06 万 | 1.29% | -39.01 | 16.84 | 25.5% | 中度控盘 |
| 2025-11-27 | 16.68 | 2.02% | 179.23 万 | 33.75 万 | 779.41 万 | 606.12 万 | 318.76 万 | 1.59% | -38.09 | 16.62 | 23.2% | 轻度控盘 |
| 2025-11-26 | 16.35 | 0.18% | 0.00 万 | 31.32 万 | 176.32 万 | 246.91 万 | -101.91 万 | 1.43% | -37.34 | 16.51 | 11.8% | 轻度控盘 |
| 2025-11-25 | 16.32 | 3.29% | 34.46 万 | 367.95 万 | 1,106.20 万 | 1,080.56 万 | -307.85 万 | 2.48% | -37.27 | 16.34 | 20.6% | 轻度控盘 |
| 2025-11-24 | 15.80 | 1.54% | 123.52 万 | 398.99 万 | 934.56 万 | 739.57 万 | -80.48 万 | 2.00% | -36.08 | 15.69 | 21.6% | 轻度控盘 |
| 2025-11-21 | 15.56 | -6.04% | 4.55 万 | 179.62 万 | 432.23 万 | 454.91 万 | -197.75 万 | 1.62% | -35.54 | 15.88 | 14.5% | 轻度控盘 |
| 2025-11-20 | 16.56 | -1.02% | 7.38 万 | 12.62 万 | 255.92 万 | 635.46 万 | -384.78 万 | 1.18% | -37.82 | 16.58 | 13.7% | 轻度控盘 |
| 2025-11-19 | 16.73 | -2.62% | 0.00 万 | 336.30 万 | 832.60 万 | 1,580.33 万 | -1,084.03 万 | 1.90% | -38.21 | 16.81 | 20.1% | 轻度控盘 |
| 2025-11-18 | 17.18 | -0.87% | 106.44 万 | 188.61 万 | 378.10 万 | 368.18 万 | -72.25 万 | 1.23% | -39.24 | 17.20 | 19.6% | 轻度控盘 |
| 2025-11-17 | 17.33 | -0.12% | 114.16 万 | 216.51 万 | 1,192.62 万 | 1,574.81 万 | -484.54 万 | 2.31% | -39.58 | 17.19 | 24.4% | 轻度控盘 |
| 2025-11-14 | 17.35 | -1.87% | 665.23 万 | 228.03 万 | 887.59 万 | 1,597.44 万 | -272.65 万 | 2.59% | -39.62 | 17.36 | 26.1% | 中度控盘 |
| 2025-11-13 | 17.68 | -0.79% | 650.86 万 | 456.54 万 | 2,458.98 万 | 2,231.36 万 | 421.94 万 | 4.99% | -40.38 | 17.58 | 25.9% | 中度控盘 |
| 2025-11-12 | 17.82 | 4.03% | 1,035.86 万 | 756.99 万 | 3,292.41 万 | 3,281.61 万 | 289.67 万 | 5.26% | -40.70 | 17.81 | 30.3% | 中度控盘 |
| 2025-11-11 | 17.13 | 0.94% | 23.07 万 | 614.05 万 | 1,420.27 万 | 1,312.58 万 | -483.29 万 | 3.08% | -39.12 | 17.28 | 22.4% | 轻度控盘 |
| 2025-11-10 | 16.97 | 2.54% | 289.14 万 | 126.82 万 | 1,717.08 万 | 1,351.28 万 | 528.12 万 | 3.12% | -38.76 | 16.77 | 25.3% | 中度控盘 |
| 2025-11-07 | 16.55 | 2.29% | 112.41 万 | 26.17 万 | 2,320.60 万 | 1,129.12 万 | 1,277.73 万 | 3.72% | -37.80 | 16.67 | 24.0% | 轻度控盘 |
| 2025-11-06 | 16.18 | 1.00% | 42.83 万 | 134.74 万 | 183.56 万 | 324.21 万 | -232.56 万 | 1.65% | -36.95 | 16.12 | 12.2% | 轻度控盘 |
| 2025-11-05 | 16.02 | -0.31% | 6.11 万 | 0.47 万 | 470.25 万 | 630.86 万 | -154.97 万 | 1.76% | -36.59 | 16.11 | 16.3% | 轻度控盘 |
| 2025-11-04 | 16.07 | 0.88% | 168.18 万 | 3.80 万 | 820.68 万 | 688.22 万 | 296.84 万 | 1.57% | -36.70 | 15.95 | 27.0% | 中度控盘 |
| 2025-11-03 | 15.93 | -0.69% | 0.00 万 | 0.00 万 | 411.83 万 | 249.72 万 | 162.12 万 | 1.32% | -36.38 | 15.97 | 17.6% | 轻度控盘 |
| 2025-10-31 | 16.04 | 2.69% | 387.63 万 | 90.20 万 | 866.64 万 | 533.89 万 | 630.18 万 | 1.95% | -36.63 | 15.86 | 25.9% | 中度控盘 |
| 2025-10-30 | 15.62 | -1.26% | 0.21 万 | 219.76 万 | 494.36 万 | 663.04 万 | -388.24 万 | 1.85% | -35.67 | 15.70 | 16.8% | 轻度控盘 |
| 2025-10-29 | 15.82 | -1.31% | 38.27 万 | 25.84 万 | 863.89 万 | 598.15 万 | 278.17 万 | 2.50% | -36.13 | 16.05 | 19.8% | 轻度控盘 |
| 2025-10-28 | 16.03 | 5.32% | 556.75 万 | 92.37 万 | 2,201.77 万 | 2,038.47 万 | 627.68 万 | 4.31% | -36.61 | 15.91 | 27.2% | 中度控盘 |
| 2025-10-27 | 15.22 | 1.33% | 161.34 万 | 0.00 万 | 764.17 万 | 481.49 万 | 444.02 万 | 2.17% | -34.76 | 15.35 | 20.2% | 轻度控盘 |
| 2025-10-24 | 15.02 | 0.27% | 0.00 万 | 0.00 万 | 412.68 万 | 543.38 万 | -130.70 万 | 0.91% | -34.30 | 15.00 | 19.4% | 轻度控盘 |
| 2025-10-23 | 14.98 | 0.54% | 0.00 万 | 0.00 万 | 175.26 万 | 135.76 万 | 39.50 万 | 1.06% | -34.21 | 14.83 | 10.4% | 轻度控盘 |