最新收盘价
46.46
元
↑ 1.02
(2.24%)
当日涨跌幅
2.24%
今日变动
📈 上涨
主力净流入
244.08 万
资金动向
💰 资金流入
机构参与度
34.1%
控盘程度
中度控盘
📈 联芸科技 (688449) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 46.46 | 2.24% | 2,624.82 万 | 2,214.12 万 | 8,727.42 万 | 8,894.04 万 | 244.08 万 | 2.35% | 177.98 | 46.10 | 34.1% | 中度控盘 |
| 2025-12-11 | 45.44 | -0.85% | 782.43 万 | 589.64 万 | 3,220.31 万 | 3,564.40 万 | -151.31 万 | 1.14% | 174.08 | 45.65 | 29.2% | 中度控盘 |
| 2025-12-10 | 45.83 | -0.11% | 557.00 万 | 617.16 万 | 3,603.59 万 | 3,644.15 万 | -100.72 万 | 1.18% | 175.57 | 45.43 | 30.4% | 中度控盘 |
| 2025-12-09 | 45.88 | -0.26% | 1,587.82 万 | 1,646.75 万 | 6,067.39 万 | 6,934.83 万 | -926.37 万 | 1.67% | 175.76 | 46.22 | 34.4% | 中度控盘 |
| 2025-12-08 | 46.00 | 3.79% | 1,854.95 万 | 3,367.46 万 | 1.05 亿 | 1.08 亿 | -1,823.92 万 | 2.56% | 176.22 | 45.79 | 34.0% | 中度控盘 |
| 2025-12-05 | 44.32 | 1.42% | 1,843.20 万 | 1,251.97 万 | 4,404.39 万 | 3,818.50 万 | 1,177.12 万 | 1.60% | 169.79 | 43.45 | 30.7% | 中度控盘 |
| 2025-12-04 | 43.70 | -1.11% | 297.15 万 | 1,696.74 万 | 3,609.15 万 | 3,650.42 万 | -1,440.86 万 | 1.74% | 167.41 | 43.37 | 23.4% | 轻度控盘 |
| 2025-12-03 | 44.19 | -2.77% | 1,489.74 万 | 2,999.29 万 | 5,026.56 万 | 4,993.10 万 | -1,476.09 万 | 1.72% | 169.29 | 44.45 | 31.1% | 中度控盘 |
| 2025-12-02 | 45.45 | -2.36% | 678.78 万 | 1,049.93 万 | 4,570.35 万 | 6,027.84 万 | -1,828.64 万 | 1.75% | 174.12 | 45.58 | 28.4% | 中度控盘 |
| 2025-12-01 | 46.55 | -1.75% | 6,449.63 万 | 1.27 亿 | 9,845.26 万 | 8,071.28 万 | -4,493.86 万 | 3.26% | 178.33 | 46.27 | 37.5% | 中度控盘 |
| 2025-11-28 | 47.38 | 0.98% | 945.55 万 | 1,229.32 万 | 4,404.85 万 | 3,959.56 万 | 161.52 万 | 4.61% | 181.51 | 47.32 | 36.5% | 中度控盘 |
| 2025-11-27 | 46.92 | 0.47% | 1,557.44 万 | 713.71 万 | 5,139.99 万 | 5,302.35 万 | 681.37 万 | 4.94% | 179.75 | 47.49 | 39.5% | 中度控盘 |
| 2025-11-26 | 46.70 | 0.21% | 1,413.67 万 | 2,763.80 万 | 3,794.75 万 | 3,210.64 万 | -766.02 万 | 4.46% | 178.90 | 46.91 | 36.7% | 中度控盘 |
| 2025-11-25 | 46.60 | 1.08% | 1,846.06 万 | 2,267.89 万 | 4,486.68 万 | 4,017.55 万 | 47.30 万 | 5.23% | 178.52 | 47.12 | 37.1% | 中度控盘 |
| 2025-11-24 | 46.10 | -0.54% | 1,253.80 万 | 1,467.48 万 | 3,974.77 万 | 4,494.66 万 | -733.58 万 | 4.20% | 176.61 | 46.09 | 38.6% | 中度控盘 |
| 2025-11-21 | 46.35 | -4.22% | 1,514.80 万 | 2,144.93 万 | 5,065.69 万 | 5,857.55 万 | -1,421.99 万 | 5.88% | 177.56 | 46.67 | 35.8% | 中度控盘 |
| 2025-11-20 | 48.39 | -1.45% | 2,145.34 万 | 2,287.18 万 | 3,957.84 万 | 3,076.10 万 | 739.90 万 | 4.27% | 185.38 | 48.49 | 39.3% | 中度控盘 |
| 2025-11-19 | 49.10 | -1.56% | 725.81 万 | 2,047.79 万 | 4,844.71 万 | 4,948.58 万 | -1,425.85 万 | 5.06% | 188.10 | 48.93 | 33.3% | 中度控盘 |
| 2025-11-18 | 49.88 | -0.84% | 957.44 万 | 1,919.91 万 | 3,967.29 万 | 4,523.20 万 | -1,518.39 万 | 4.76% | 191.09 | 50.17 | 32.9% | 中度控盘 |
| 2025-11-17 | 50.30 | -1.55% | 1,758.66 万 | 3,734.40 万 | 7,173.34 万 | 8,164.31 万 | -2,966.71 万 | 7.59% | 192.70 | 51.18 | 35.8% | 中度控盘 |
| 2025-11-14 | 51.09 | -6.05% | 5,799.19 万 | 7,136.95 万 | 1.15 亿 | 1.27 亿 | -2,535.65 万 | 11.70% | 195.72 | 51.24 | 40.1% | 完全控盘 |
| 2025-11-13 | 54.38 | 0.78% | 5,247.99 万 | 5,815.20 万 | 1.50 亿 | 1.48 亿 | -430.00 万 | 12.69% | 208.33 | 55.79 | 39.8% | 中度控盘 |
| 2025-11-12 | 53.96 | -1.69% | 2,407.88 万 | 3,345.40 万 | 9,708.60 万 | 9,435.63 万 | -664.55 万 | 9.31% | 206.72 | 54.18 | 36.2% | 中度控盘 |
| 2025-11-11 | 54.89 | -3.12% | 5,409.05 万 | 4,265.82 万 | 1.39 亿 | 1.34 亿 | 1,580.82 万 | 12.25% | 210.28 | 56.87 | 39.1% | 中度控盘 |
| 2025-11-10 | 56.66 | 3.47% | 3,858.59 万 | 4,127.03 万 | 1.34 亿 | 1.38 亿 | -699.63 万 | 11.70% | 217.06 | 56.52 | 38.5% | 中度控盘 |
| 2025-11-07 | 54.76 | -0.56% | 2,213.05 万 | 2,567.66 万 | 7,936.56 万 | 8,704.17 万 | -1,122.23 万 | 7.25% | 209.78 | 54.72 | 38.2% | 中度控盘 |
| 2025-11-06 | 55.07 | 2.00% | 3,807.97 万 | 3,554.56 万 | 1.10 亿 | 9,027.37 万 | 2,216.48 万 | 8.72% | 210.97 | 54.89 | 42.1% | 完全控盘 |
| 2025-11-05 | 53.99 | -1.96% | 3,038.08 万 | 3,347.55 万 | 7,122.29 万 | 7,738.60 万 | -925.77 万 | 7.32% | 206.83 | 53.50 | 37.6% | 中度控盘 |
| 2025-11-04 | 55.07 | -3.77% | 3,724.09 万 | 4,684.52 万 | 9,471.68 万 | 9,843.59 万 | -1,332.34 万 | 9.01% | 210.97 | 55.56 | 38.0% | 中度控盘 |
| 2025-11-03 | 57.23 | 0.09% | 4,292.41 万 | 2,716.86 万 | 1.12 亿 | 8,371.06 万 | 4,396.07 万 | 11.14% | 219.24 | 56.63 | 36.8% | 中度控盘 |
| 2025-10-31 | 57.18 | -5.95% | 4,494.56 万 | 7,805.35 万 | 1.48 亿 | 1.58 亿 | -4,375.98 万 | 12.54% | 219.05 | 57.61 | 38.7% | 中度控盘 |
| 2025-10-30 | 60.80 | -1.27% | 6,690.01 万 | 6,351.16 万 | 1.48 亿 | 1.45 亿 | 590.12 万 | 13.00% | 232.92 | 62.17 | 39.0% | 中度控盘 |
| 2025-10-29 | 61.58 | -3.66% | 5,379.66 万 | 1.63 亿 | 1.83 亿 | 1.44 亿 | -7,069.84 万 | 13.71% | 235.91 | 62.48 | 40.5% | 完全控盘 |
| 2025-10-28 | 63.92 | 0.24% | 9,875.28 万 | 1.67 亿 | 1.76 亿 | 1.69 亿 | -6,132.88 万 | 14.97% | 244.87 | 63.44 | 41.7% | 完全控盘 |
| 2025-10-27 | 63.77 | 4.30% | 1.71 亿 | 1.52 亿 | 2.29 亿 | 2.37 亿 | 1,092.86 万 | 19.97% | 244.30 | 64.23 | 42.4% | 完全控盘 |
| 2025-10-24 | 61.14 | 13.22% | 1.04 亿 | 7,049.41 万 | 1.90 亿 | 2.05 亿 | 1,778.89 万 | 17.00% | 234.22 | 58.59 | 39.9% | 中度控盘 |
| 2025-10-23 | 54.00 | -0.61% | 1,642.12 万 | 1,655.70 万 | 4,883.81 万 | 5,881.89 万 | -1,011.66 万 | 5.48% | 206.87 | 53.53 | 33.9% | 中度控盘 |
| 2025-10-22 | 54.33 | -1.77% | 1,648.50 万 | 2,432.43 万 | 7,045.18 万 | 8,435.37 万 | -2,174.12 万 | 7.11% | 208.13 | 54.20 | 34.7% | 中度控盘 |
| 2025-10-21 | 55.31 | 1.41% | 3,934.90 万 | 4,336.01 万 | 1.12 亿 | 1.34 亿 | -2,560.19 万 | 11.26% | 211.89 | 55.99 | 36.7% | 中度控盘 |
| 2025-10-20 | 54.54 | -4.48% | 3,582.24 万 | 6,134.92 万 | 1.30 亿 | 1.36 亿 | -3,151.95 万 | 11.70% | 208.94 | 55.19 | 39.5% | 中度控盘 |
| 2025-10-17 | 57.10 | -3.35% | 5,772.09 万 | 5,442.88 万 | 1.02 亿 | 1.26 亿 | -2,008.77 万 | 9.55% | 218.75 | 57.79 | 41.9% | 完全控盘 |
| 2025-10-16 | 59.08 | 2.30% | 1.14 亿 | 5,106.74 万 | 1.86 亿 | 1.48 亿 | 1.01 亿 | 14.25% | 226.33 | 59.36 | 46.7% | 完全控盘 |
| 2025-10-15 | 57.75 | 0.72% | 3,296.89 万 | 5,076.04 万 | 1.08 亿 | 9,667.76 万 | -661.63 万 | 9.15% | 221.24 | 57.63 | 40.3% | 完全控盘 |