最新收盘价
38.80
元
↓ -0.21
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-298.50 万
资金动向
💸 资金流出
机构参与度
24.8%
控盘程度
轻度控盘
📈 磁谷科技 (688448) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 38.80 | -0.54% | 108.08 万 | 133.36 万 | 1,189.02 万 | 1,462.23 万 | -298.50 万 | 2.95% | 233.47 | 38.93 | 24.8% | 轻度控盘 |
| 2025-11-05 | 39.01 | 1.83% | 287.06 万 | 188.01 万 | 1,852.70 万 | 2,762.23 万 | -810.48 万 | 4.64% | 234.74 | 38.81 | 25.9% | 中度控盘 |
| 2025-11-04 | 38.31 | -1.72% | 397.27 万 | 858.83 万 | 1,455.97 万 | 1,150.15 万 | -155.75 万 | 3.54% | 230.53 | 38.26 | 27.5% | 中度控盘 |
| 2025-11-03 | 38.98 | -0.69% | 889.80 万 | 2,622.66 万 | 2,630.35 万 | 2,824.26 万 | -1,926.77 万 | 6.62% | 234.56 | 38.69 | 27.7% | 中度控盘 |
| 2025-10-31 | 39.25 | 1.95% | 96.08 万 | 524.80 万 | 1,731.27 万 | 2,069.06 万 | -766.52 万 | 4.66% | 236.18 | 39.10 | 22.4% | 轻度控盘 |
| 2025-10-30 | 38.50 | -2.16% | 601.06 万 | 289.52 万 | 2,003.12 万 | 1,959.14 万 | 355.52 万 | 4.96% | 231.67 | 38.85 | 25.6% | 中度控盘 |
| 2025-10-29 | 39.35 | -0.53% | 25.89 万 | 57.76 万 | 805.14 万 | 696.94 万 | 76.33 万 | 3.26% | 236.78 | 39.22 | 17.5% | 轻度控盘 |
| 2025-10-28 | 39.56 | 0.89% | 33.40 万 | 67.00 万 | 667.10 万 | 697.60 万 | -64.11 万 | 2.49% | 238.05 | 39.54 | 18.5% | 轻度控盘 |
| 2025-10-27 | 39.21 | -2.70% | 4.93 万 | 1,330.56 万 | 1,923.42 万 | 2,027.71 万 | -1,429.92 万 | 5.22% | 235.94 | 39.65 | 22.1% | 轻度控盘 |
| 2025-10-24 | 40.30 | 2.15% | 161.99 万 | 313.38 万 | 1,100.07 万 | 1,116.11 万 | -167.44 万 | 3.95% | 242.50 | 39.73 | 21.2% | 轻度控盘 |
| 2025-10-23 | 39.45 | -0.53% | 487.15 万 | 240.11 万 | 1,744.79 万 | 1,100.99 万 | 890.85 万 | 4.49% | 237.39 | 38.62 | 26.7% | 中度控盘 |
| 2025-10-22 | 39.66 | 2.72% | 275.77 万 | 585.87 万 | 2,606.20 万 | 2,575.66 万 | -279.56 万 | 6.90% | 238.65 | 39.70 | 22.5% | 轻度控盘 |
| 2025-10-21 | 38.61 | 1.13% | 0.00 万 | 14.23 万 | 1,014.09 万 | 943.29 万 | 56.57 万 | 2.67% | 232.33 | 38.52 | 20.9% | 轻度控盘 |
| 2025-10-20 | 38.18 | 3.02% | 2.22 万 | 128.36 万 | 488.33 万 | 1,050.14 万 | -687.96 万 | 3.29% | 229.74 | 38.28 | 15.0% | 轻度控盘 |
| 2025-10-17 | 37.06 | -2.35% | 0.00 万 | 763.15 万 | 740.63 万 | 1,771.02 万 | -1,793.54 万 | 3.43% | 223.00 | 37.58 | 19.6% | 轻度控盘 |
| 2025-10-16 | 37.95 | -2.52% | 0.00 万 | 439.34 万 | 1,358.55 万 | 1,685.62 万 | -766.41 万 | 3.33% | 228.36 | 38.13 | 26.5% | 中度控盘 |
| 2025-10-15 | 38.93 | 1.12% | 837.45 万 | 774.91 万 | 1,582.77 万 | 1,761.57 万 | -116.26 万 | 4.02% | 234.26 | 38.49 | 32.1% | 中度控盘 |
| 2025-10-14 | 38.50 | -0.85% | 411.81 万 | 28.09 万 | 2,037.12 万 | 1,721.81 万 | 699.03 万 | 4.65% | 231.67 | 39.12 | 28.6% | 中度控盘 |
| 2025-10-13 | 38.83 | -2.51% | 541.63 万 | 780.64 万 | 2,234.12 万 | 1,606.70 万 | 388.42 万 | 5.69% | 233.66 | 38.24 | 27.5% | 中度控盘 |
| 2025-10-10 | 39.83 | -0.38% | 163.18 万 | 185.98 万 | 1,208.11 万 | 1,047.42 万 | 137.89 万 | 3.71% | 239.67 | 39.90 | 22.6% | 轻度控盘 |
| 2025-10-09 | 39.98 | -4.58% | 331.55 万 | 1,001.74 万 | 3,005.95 万 | 2,423.42 万 | -87.66 万 | 7.26% | 240.58 | 40.33 | 24.2% | 轻度控盘 |
| 2025-09-30 | 41.90 | -1.48% | 24.62 万 | 50.24 万 | 1,088.50 万 | 1,212.71 万 | -149.83 万 | 3.75% | 252.13 | 42.28 | 19.1% | 轻度控盘 |
| 2025-09-29 | 42.53 | 0.07% | 288.75 万 | 980.03 万 | 997.24 万 | 967.31 万 | -661.35 万 | 4.98% | 339.73 | 42.50 | 19.7% | 轻度控盘 |
| 2025-09-26 | 42.50 | -3.89% | 631.37 万 | 1,637.15 万 | 2,024.08 万 | 3,557.56 万 | -2,539.26 万 | 7.00% | 339.49 | 43.17 | 23.9% | 轻度控盘 |
| 2025-09-25 | 44.22 | -2.98% | 623.00 万 | 5,293.76 万 | 5,163.63 万 | 4,768.25 万 | -4,275.39 万 | 9.06% | 353.23 | 44.73 | 30.7% | 中度控盘 |
| 2025-09-24 | 45.58 | -0.96% | 581.48 万 | 404.05 万 | 2,743.63 万 | 3,227.02 万 | -305.96 万 | 5.92% | 364.10 | 45.89 | 29.5% | 中度控盘 |
| 2025-09-23 | 46.02 | -4.72% | 1,691.69 万 | 1,546.93 万 | 4,900.51 万 | 4,775.46 万 | 269.81 万 | 10.22% | 367.61 | 45.82 | 32.5% | 中度控盘 |
| 2025-09-22 | 48.30 | 5.11% | 1,755.45 万 | 644.92 万 | 4,512.96 万 | 3,359.76 万 | 2,263.74 万 | 7.04% | 385.82 | 47.01 | 37.7% | 中度控盘 |
| 2025-09-19 | 45.95 | -1.84% | 1,546.09 万 | 1,541.12 万 | 7,128.98 万 | 4,703.11 万 | 2,430.85 万 | 10.47% | 367.05 | 47.97 | 34.8% | 中度控盘 |
| 2025-09-18 | 46.81 | 3.45% | 939.82 万 | 987.37 万 | 5,945.47 万 | 5,640.72 万 | 257.20 万 | 9.86% | 373.92 | 47.09 | 30.7% | 中度控盘 |
| 2025-09-17 | 45.25 | -2.29% | 853.53 万 | 1,918.74 万 | 4,048.37 万 | 3,916.04 万 | -932.88 万 | 7.89% | 361.46 | 46.07 | 28.2% | 中度控盘 |
| 2025-09-16 | 46.31 | 1.94% | 310.18 万 | 177.53 万 | 1,758.13 万 | 1,438.20 万 | 452.57 万 | 4.47% | 369.93 | 45.99 | 24.2% | 轻度控盘 |
| 2025-09-15 | 45.43 | -1.71% | 0.00 万 | 397.23 万 | 1,911.55 万 | 2,827.77 万 | -1,313.45 万 | 4.13% | 362.90 | 45.71 | 25.7% | 中度控盘 |
| 2025-09-12 | 46.22 | -2.98% | 822.81 万 | 1,115.93 万 | 2,481.62 万 | 4,274.43 万 | -2,085.94 万 | 6.07% | 369.21 | 46.76 | 27.6% | 中度控盘 |
| 2025-09-11 | 47.64 | 5.68% | 1,635.52 万 | 951.71 万 | 5,393.77 万 | 3,704.28 万 | 2,373.31 万 | 8.94% | 380.55 | 46.81 | 32.7% | 中度控盘 |
| 2025-09-10 | 45.08 | 3.54% | 1,298.29 万 | 483.65 万 | 2,108.61 万 | 2,111.78 万 | 811.47 万 | 6.46% | 360.10 | 45.00 | 26.6% | 中度控盘 |
| 2025-09-09 | 43.54 | -6.47% | 810.50 万 | 972.55 万 | 2,411.71 万 | 2,496.92 万 | -247.26 万 | 6.98% | 347.80 | 44.29 | 25.0% | 中度控盘 |
| 2025-09-08 | 46.55 | 1.09% | 1,125.79 万 | 1,546.76 万 | 3,367.20 万 | 4,224.93 万 | -1,278.70 万 | 7.47% | 371.85 | 45.39 | 28.5% | 中度控盘 |