最新收盘价
65.58
元
↓ -1.19
(-1.78%)
当日涨跌幅
-1.78%
今日变动
📉 下跌
主力净流入
-1,888.19 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 磁谷科技 (688448) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 65.58 | -1.78% | 681.15 万 | 1,052.00 万 | 2,082.24 万 | 3,599.58 万 | -1,888.19 万 | 3.80% | 394.62 | 65.98 | 28.2% | 中度控盘 |
| 2026-02-05 | 66.77 | -1.32% | 1,285.36 万 | 417.14 万 | 5,053.65 万 | 5,335.02 万 | 586.85 万 | 4.61% | 401.78 | 67.41 | 40.6% | 完全控盘 |
| 2026-02-04 | 67.66 | -0.31% | 399.67 万 | 346.72 万 | 3,124.61 万 | 3,418.20 万 | -240.64 万 | 4.34% | 407.14 | 67.36 | 33.0% | 中度控盘 |
| 2026-02-03 | 67.87 | 1.42% | 3,587.46 万 | 4,009.91 万 | 9,306.10 万 | 8,174.61 万 | 709.04 万 | 8.41% | 408.40 | 65.84 | 46.6% | 完全控盘 |
| 2026-02-02 | 66.92 | 2.70% | 7,428.11 万 | 5,155.23 万 | 9,064.86 万 | 8,382.77 万 | 2,954.97 万 | 9.45% | 402.68 | 66.62 | 49.8% | 完全控盘 |
| 2026-01-30 | 65.16 | 6.30% | 3,161.65 万 | 2,898.73 万 | 8,883.03 万 | 9,894.10 万 | -748.14 万 | 8.94% | 392.09 | 65.06 | 43.3% | 完全控盘 |
| 2026-01-29 | 61.30 | 4.46% | 5,993.71 万 | 3,052.78 万 | 1.12 亿 | 1.18 亿 | 2,383.42 万 | 11.32% | 368.87 | 62.47 | 46.4% | 完全控盘 |
| 2026-01-28 | 58.68 | 5.96% | 4,355.73 万 | 4,205.32 万 | 9,793.15 万 | 8,525.48 万 | 1,418.09 万 | 10.75% | 353.10 | 57.41 | 43.4% | 完全控盘 |
| 2026-01-27 | 55.38 | 6.09% | 1,298.56 万 | 2,632.59 万 | 8,416.67 万 | 9,267.80 万 | -2,185.15 万 | 10.13% | 333.24 | 54.31 | 38.4% | 中度控盘 |
| 2026-01-26 | 52.20 | -0.91% | 2,226.78 万 | 1,727.59 万 | 4,763.35 万 | 6,220.60 万 | -958.06 万 | 7.84% | 314.11 | 52.57 | 37.6% | 中度控盘 |
| 2026-01-23 | 52.68 | 2.67% | 8,587.36 万 | 7,524.43 万 | 1.10 亿 | 1.23 亿 | -314.00 万 | 14.28% | 317.00 | 53.61 | 46.5% | 完全控盘 |
| 2026-01-22 | 51.31 | 0.23% | 1,158.15 万 | 1,375.82 万 | 2,498.99 万 | 2,784.02 万 | -502.70 万 | 4.16% | 308.75 | 51.84 | 35.5% | 中度控盘 |
| 2026-01-21 | 51.19 | 2.38% | 418.01 万 | 1,390.64 万 | 3,446.09 万 | 3,502.20 万 | -1,028.74 万 | 4.49% | 308.03 | 50.93 | 35.8% | 中度控盘 |
| 2026-01-20 | 50.00 | -0.40% | 347.74 万 | 161.63 万 | 3,511.91 万 | 3,948.26 万 | -250.23 万 | 4.86% | 300.87 | 50.29 | 35.9% | 中度控盘 |
| 2026-01-19 | 50.20 | -8.14% | 1,567.46 万 | 1,986.40 万 | 7,494.08 万 | 7,207.13 万 | -131.99 万 | 9.72% | 302.07 | 51.37 | 39.6% | 中度控盘 |
| 2026-01-16 | 54.65 | 2.02% | 1,324.54 万 | 1,251.51 万 | 6,614.76 万 | 5,498.31 万 | 1,189.48 万 | 6.30% | 328.85 | 54.70 | 44.7% | 完全控盘 |
| 2026-01-15 | 53.57 | 4.51% | 3,199.49 万 | 4,297.71 万 | 7,630.18 万 | 7,607.78 万 | -1,075.81 万 | 9.24% | 322.35 | 52.81 | 43.5% | 完全控盘 |
| 2026-01-14 | 51.26 | -1.89% | 1,301.08 万 | 2,892.26 万 | 5,099.63 万 | 5,236.96 万 | -1,728.50 万 | 6.81% | 308.45 | 51.55 | 37.8% | 中度控盘 |
| 2026-01-13 | 52.25 | 2.92% | 2,719.67 万 | 3,480.32 万 | 7,875.31 万 | 7,017.12 万 | 97.54 万 | 9.05% | 314.41 | 52.95 | 42.1% | 完全控盘 |
| 2026-01-12 | 50.77 | -1.01% | 606.07 万 | 1,892.43 万 | 4,269.03 万 | 5,740.28 万 | -2,757.60 万 | 6.49% | 305.50 | 50.71 | 34.3% | 中度控盘 |
| 2026-01-09 | 51.29 | -2.95% | 2,311.66 万 | 3,268.62 万 | 6,261.44 万 | 7,185.20 万 | -1,880.71 万 | 8.40% | 308.63 | 51.83 | 41.2% | 完全控盘 |
| 2026-01-08 | 52.85 | 2.22% | 3,252.36 万 | 2,560.89 万 | 7,587.51 万 | 7,446.87 万 | 832.11 万 | 9.32% | 318.02 | 53.13 | 42.6% | 完全控盘 |
| 2026-01-07 | 51.70 | 1.67% | 2,498.31 万 | 2,173.46 万 | 6,212.98 万 | 5,708.90 万 | 828.94 万 | 7.19% | 311.10 | 51.54 | 42.9% | 完全控盘 |
| 2026-01-06 | 50.85 | 2.73% | 779.54 万 | 817.26 万 | 3,227.30 万 | 3,858.24 万 | -668.66 万 | 5.06% | 305.98 | 50.04 | 33.8% | 中度控盘 |
| 2026-01-05 | 49.50 | 2.13% | 612.74 万 | 1,033.21 万 | 4,030.94 万 | 3,664.70 万 | -54.23 万 | 5.99% | 297.86 | 48.81 | 34.9% | 中度控盘 |
| 2025-12-31 | 48.47 | 1.51% | 1,116.94 万 | 1,188.05 万 | 4,413.11 万 | 4,879.26 万 | -537.27 万 | 5.99% | 291.66 | 48.98 | 39.1% | 中度控盘 |
| 2025-12-30 | 47.75 | 2.16% | 991.75 万 | 801.54 万 | 5,972.94 万 | 5,177.15 万 | 986.01 万 | 6.93% | 287.33 | 47.86 | 41.0% | 完全控盘 |
| 2025-12-29 | 46.74 | 3.89% | 1,640.34 万 | 670.35 万 | 5,364.21 万 | 5,850.07 万 | 484.14 万 | 7.03% | 281.25 | 46.43 | 40.9% | 完全控盘 |
| 2025-12-26 | 44.99 | -0.66% | 723.83 万 | 1,164.45 万 | 2,536.50 万 | 2,588.62 万 | -492.73 万 | 4.15% | 270.72 | 44.83 | 36.0% | 中度控盘 |
| 2025-12-25 | 45.29 | 1.80% | 827.95 万 | 856.82 万 | 3,362.83 万 | 2,854.68 万 | 479.28 万 | 5.06% | 272.53 | 45.06 | 36.2% | 中度控盘 |
| 2025-12-24 | 44.49 | 3.51% | 217.21 万 | 459.88 万 | 3,454.39 万 | 2,496.08 万 | 715.64 万 | 4.46% | 267.71 | 44.15 | 36.2% | 中度控盘 |
| 2025-12-23 | 42.98 | 1.15% | 216.90 万 | 78.10 万 | 2,490.36 万 | 2,189.42 万 | 439.74 万 | 4.27% | 258.63 | 43.27 | 31.5% | 中度控盘 |
| 2025-12-22 | 42.49 | 1.53% | 309.01 万 | 1,017.14 万 | 2,652.91 万 | 2,665.64 万 | -720.86 万 | 4.08% | 255.68 | 42.17 | 34.3% | 中度控盘 |
| 2025-12-19 | 41.85 | -1.55% | 348.47 万 | 764.33 万 | 1,758.58 万 | 1,334.97 万 | 7.74 万 | 3.10% | 251.83 | 41.88 | 33.2% | 中度控盘 |
| 2025-12-18 | 42.51 | 4.78% | 1,187.83 万 | 1,205.98 万 | 3,070.28 万 | 3,475.50 万 | -423.36 万 | 6.44% | 255.80 | 42.73 | 32.9% | 中度控盘 |
| 2025-12-17 | 40.57 | 1.81% | 322.33 万 | 498.08 万 | 1,907.33 万 | 1,153.90 万 | 577.68 万 | 3.34% | 244.13 | 39.97 | 34.6% | 中度控盘 |
| 2025-12-16 | 39.85 | -3.28% | 813.65 万 | 2,941.92 万 | 2,713.66 万 | 2,249.58 万 | -1,664.19 万 | 4.70% | 239.79 | 39.56 | 36.9% | 中度控盘 |
| 2025-12-15 | 41.20 | -2.37% | 0.00 万 | 657.45 万 | 2,092.55 万 | 2,132.34 万 | -697.24 万 | 2.85% | 247.92 | 41.44 | 34.3% | 中度控盘 |
| 2025-12-12 | 42.20 | -1.84% | 217.33 万 | 344.88 万 | 1,595.83 万 | 1,633.14 万 | -164.87 万 | 2.56% | 253.93 | 42.23 | 33.5% | 中度控盘 |
| 2025-12-11 | 42.99 | -1.62% | 348.54 万 | 486.40 万 | 1,192.09 万 | 1,444.79 万 | -390.56 万 | 2.68% | 258.69 | 42.93 | 30.8% | 中度控盘 |
| 2025-12-10 | 43.70 | -2.26% | 392.97 万 | 569.85 万 | 3,263.77 万 | 2,555.51 万 | 531.38 万 | 4.40% | 262.96 | 43.65 | 37.9% | 中度控盘 |
| 2025-12-09 | 44.71 | 3.93% | 2,183.03 万 | 1,739.73 万 | 4,544.25 万 | 4,521.22 万 | 466.35 万 | 7.24% | 269.04 | 44.33 | 39.6% | 中度控盘 |
| 2025-12-08 | 43.02 | 0.73% | 396.47 万 | 861.09 万 | 2,102.97 万 | 1,514.23 万 | 124.12 万 | 3.10% | 258.87 | 42.93 | 35.9% | 中度控盘 |