最新收盘价
29.23
元
↓ -0.37
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-626.73 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 智翔金泰-U (688443) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 29.23 | -1.25% | 509.75 万 | 379.36 万 | 950.04 万 | 1,707.16 万 | -626.73 万 | 2.28% | -24.17 | 29.17 | 21.4% | 轻度控盘 |
| 2025-11-05 | 29.60 | -0.30% | 87.36 万 | 163.04 万 | 690.73 万 | 1,366.95 万 | -751.91 万 | 1.72% | -24.48 | 29.57 | 18.8% | 轻度控盘 |
| 2025-11-04 | 29.69 | -2.82% | 211.99 万 | 1,065.55 万 | 2,843.91 万 | 2,111.50 万 | -121.15 万 | 3.23% | -24.55 | 29.73 | 27.8% | 中度控盘 |
| 2025-11-03 | 30.55 | 0.76% | 276.50 万 | 423.68 万 | 2,592.35 万 | 3,018.51 万 | -573.34 万 | 3.86% | -25.26 | 30.30 | 25.8% | 中度控盘 |
| 2025-10-31 | 30.32 | 2.12% | 1,555.06 万 | 1,335.01 万 | 4,799.26 万 | 4,765.02 万 | 254.28 万 | 5.80% | -25.07 | 30.09 | 31.6% | 中度控盘 |
| 2025-10-30 | 29.69 | 0.95% | 1,400.31 万 | 2,115.58 万 | 3,653.66 万 | 2,960.34 万 | -21.95 万 | 3.76% | -24.55 | 29.73 | 35.6% | 中度控盘 |
| 2025-10-29 | 29.41 | -1.41% | 819.01 万 | 2,350.94 万 | 2,131.73 万 | 1,606.60 万 | -1,006.80 万 | 3.13% | -24.32 | 29.56 | 30.9% | 中度控盘 |
| 2025-10-28 | 29.83 | -0.93% | 1,403.03 万 | 1,586.55 万 | 2,681.84 万 | 2,828.64 万 | -330.32 万 | 3.45% | -24.67 | 30.23 | 35.2% | 中度控盘 |
| 2025-10-27 | 30.11 | 6.58% | 6,501.15 万 | 4,142.26 万 | 6,228.18 万 | 6,573.37 万 | 2,013.70 万 | 7.49% | -24.90 | 29.83 | 42.6% | 完全控盘 |
| 2025-10-24 | 28.25 | -0.32% | 1,271.57 万 | 3,231.03 万 | 2,292.94 万 | 1,187.25 万 | -853.77 万 | 2.80% | -23.36 | 28.34 | 35.2% | 中度控盘 |
| 2025-10-23 | 28.34 | -1.43% | 1,024.59 万 | 1,784.10 万 | 2,037.48 万 | 2,159.06 万 | -881.10 万 | 2.95% | -23.43 | 28.06 | 30.2% | 中度控盘 |
| 2025-10-22 | 28.75 | -0.86% | 310.11 万 | 25.76 万 | 1,749.94 万 | 1,783.02 万 | 251.28 万 | 2.19% | -23.77 | 28.81 | 27.4% | 中度控盘 |
| 2025-10-21 | 29.00 | 0.14% | 415.13 万 | 394.98 万 | 1,297.11 万 | 1,861.08 万 | -543.81 万 | 2.30% | -23.98 | 29.14 | 24.6% | 轻度控盘 |
| 2025-10-20 | 28.96 | 0.63% | 12.21 万 | 123.88 万 | 1,317.92 万 | 1,390.69 万 | -184.44 万 | 1.77% | -23.95 | 29.11 | 25.8% | 中度控盘 |
| 2025-10-17 | 28.78 | -2.61% | 1,286.18 万 | 1,681.82 万 | 1,559.28 万 | 1,953.54 万 | -789.92 万 | 2.74% | -23.80 | 29.25 | 30.8% | 中度控盘 |
| 2025-10-16 | 29.55 | 0.41% | 280.22 万 | 81.33 万 | 2,474.68 万 | 1,811.60 万 | 861.97 万 | 2.52% | -24.43 | 29.68 | 31.5% | 中度控盘 |
| 2025-10-15 | 29.43 | 2.19% | 404.35 万 | 1,328.22 万 | 2,678.75 万 | 2,382.93 万 | -628.05 万 | 2.96% | -24.33 | 29.27 | 30.2% | 中度控盘 |
| 2025-10-14 | 28.80 | -1.47% | 1,164.72 万 | 1,519.64 万 | 2,598.58 万 | 2,062.89 万 | 180.77 万 | 3.47% | -23.81 | 29.16 | 31.2% | 中度控盘 |
| 2025-10-13 | 29.23 | -1.85% | 885.41 万 | 1,500.36 万 | 1,666.76 万 | 1,791.79 万 | -739.97 万 | 3.15% | -24.17 | 29.34 | 27.1% | 中度控盘 |
| 2025-10-10 | 29.78 | -1.06% | 1,487.78 万 | 1,638.03 万 | 3,176.91 万 | 2,820.32 万 | 206.34 万 | 4.02% | -24.62 | 29.85 | 32.0% | 中度控盘 |
| 2025-10-09 | 30.10 | -1.47% | 1,137.96 万 | 2,012.93 万 | 3,414.44 万 | 2,291.56 万 | 247.89 万 | 3.92% | -24.89 | 30.47 | 31.4% | 中度控盘 |
| 2025-09-30 | 30.55 | -1.13% | 236.36 万 | 798.14 万 | 2,439.72 万 | 1,935.00 万 | -57.07 万 | 3.08% | -25.26 | 30.81 | 27.1% | 中度控盘 |
| 2025-09-29 | 30.90 | -2.22% | 482.18 万 | 1,740.04 万 | 4,794.85 万 | 3,862.56 万 | -325.57 万 | 4.74% | -19.58 | 30.98 | 31.6% | 中度控盘 |
| 2025-09-26 | 31.60 | -3.54% | 1,228.39 万 | 1,764.85 万 | 3,837.53 万 | 3,433.64 万 | -132.57 万 | 4.28% | -20.03 | 31.80 | 32.0% | 中度控盘 |
| 2025-09-25 | 32.76 | -1.74% | 3,403.90 万 | 2,923.95 万 | 4,715.62 万 | 5,501.38 万 | -305.80 万 | 5.76% | -20.76 | 33.53 | 34.8% | 中度控盘 |
| 2025-09-24 | 33.34 | 1.25% | 1,020.14 万 | 966.13 万 | 3,600.29 万 | 4,658.22 万 | -1,003.92 万 | 4.20% | -21.13 | 33.05 | 31.1% | 中度控盘 |
| 2025-09-23 | 32.93 | -2.55% | 3,603.15 万 | 2,965.36 万 | 7,984.75 万 | 4,436.33 万 | 4,186.20 万 | 7.74% | -20.87 | 33.32 | 36.3% | 中度控盘 |
| 2025-09-22 | 33.79 | 1.41% | 1,910.55 万 | 658.65 万 | 2,872.72 万 | 3,471.18 万 | 653.44 万 | 3.30% | -21.41 | 33.38 | 35.7% | 中度控盘 |
| 2025-09-19 | 33.32 | -1.77% | 576.74 万 | 1,478.88 万 | 3,569.74 万 | 3,079.90 万 | -412.30 万 | 3.50% | -21.12 | 33.33 | 31.6% | 中度控盘 |
| 2025-09-18 | 33.92 | 2.35% | 1,128.41 万 | 1,408.69 万 | 7,657.48 万 | 5,850.36 万 | 1,526.83 万 | 5.76% | -21.50 | 33.81 | 36.3% | 中度控盘 |
| 2025-09-17 | 33.14 | -1.16% | 538.82 万 | 1,170.73 万 | 3,269.43 万 | 3,426.94 万 | -789.41 万 | 3.28% | -21.00 | 33.08 | 30.9% | 中度控盘 |
| 2025-09-16 | 33.53 | -0.80% | 961.11 万 | 3,212.40 万 | 3,744.27 万 | 3,119.73 万 | -1,626.75 万 | 3.30% | -21.25 | 33.60 | 33.6% | 中度控盘 |
| 2025-09-15 | 33.80 | -1.14% | 575.23 万 | 1,450.43 万 | 3,477.64 万 | 2,582.86 万 | 19.57 万 | 3.70% | -21.42 | 34.16 | 28.5% | 中度控盘 |
| 2025-09-12 | 34.19 | 1.00% | 1,101.23 万 | 1,010.79 万 | 3,336.01 万 | 4,574.32 万 | -1,147.88 万 | 4.20% | -21.67 | 34.25 | 27.8% | 中度控盘 |
| 2025-09-11 | 33.85 | 0.47% | 1,237.49 万 | 3,393.08 万 | 4,903.32 万 | 4,669.81 万 | -1,922.08 万 | 5.41% | -21.45 | 32.94 | 30.2% | 中度控盘 |
| 2025-09-10 | 33.69 | -1.66% | 784.30 万 | 711.98 万 | 3,221.93 万 | 3,603.47 万 | -309.22 万 | 3.94% | -21.35 | 34.32 | 28.6% | 中度控盘 |
| 2025-09-09 | 34.26 | -2.20% | 612.27 万 | 586.26 万 | 6,434.65 万 | 3,660.55 万 | 2,800.12 万 | 5.01% | -21.71 | 34.94 | 34.0% | 中度控盘 |
| 2025-09-08 | 35.03 | 1.54% | 2,409.36 万 | 1,344.84 万 | 4,880.02 万 | 3,824.21 万 | 2,120.34 万 | 5.33% | -22.20 | 34.90 | 32.3% | 中度控盘 |