最新收盘价
52.61
元
↑ 3.15
(6.37%)
当日涨跌幅
6.37%
今日变动
📈 上涨
主力净流入
5,884.96 万
资金动向
💰 资金流入
机构参与度
44.0%
控盘程度
完全控盘
📈 华曙高科 (688433) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 52.61 | 6.37% | 5,232.62 万 | 1,515.06 万 | 9,085.85 万 | 6,918.45 万 | 5,884.96 万 | 2.76% | 1,122.54 | 51.33 | 44.0% | 完全控盘 |
| 2025-11-05 | 49.46 | 6.32% | 1,485.32 万 | 1,009.31 万 | 6,304.52 万 | 4,756.23 万 | 2,024.30 万 | 2.29% | 1,055.33 | 48.59 | 34.3% | 中度控盘 |
| 2025-11-04 | 46.52 | -2.80% | 871.41 万 | 2,461.82 万 | 3,962.30 万 | 3,952.51 万 | -1,580.62 万 | 2.07% | 992.60 | 46.21 | 27.7% | 中度控盘 |
| 2025-11-03 | 47.86 | -1.05% | 2,757.50 万 | 2,880.12 万 | 2,466.58 万 | 3,034.26 万 | -690.30 万 | 1.73% | 1,021.19 | 48.55 | 31.8% | 中度控盘 |
| 2025-10-31 | 48.37 | 0.79% | 534.57 万 | 705.37 万 | 1,906.76 万 | 2,801.52 万 | -1,065.55 万 | 1.58% | 1,032.08 | 48.89 | 25.0% | 轻度控盘 |
| 2025-10-30 | 47.99 | -4.23% | 3,020.72 万 | 7,978.03 万 | 1.05 亿 | 1.03 亿 | -4,743.65 万 | 3.70% | 1,023.97 | 48.85 | 37.3% | 中度控盘 |
| 2025-10-29 | 50.11 | -3.28% | 2,254.06 万 | 6,466.46 万 | 6,160.53 万 | 3,373.12 万 | -1,424.99 万 | 2.21% | 1,069.20 | 50.17 | 38.0% | 中度控盘 |
| 2025-10-28 | 51.81 | 1.79% | 1,236.20 万 | 1,397.12 万 | 4,669.89 万 | 4,354.00 万 | 154.98 万 | 1.90% | 1,105.48 | 51.34 | 33.0% | 中度控盘 |
| 2025-10-27 | 50.90 | 0.79% | 3,634.93 万 | 3,867.21 万 | 6,545.69 万 | 5,446.90 万 | 866.52 万 | 2.44% | 1,086.06 | 50.21 | 39.1% | 中度控盘 |
| 2025-10-24 | 50.50 | 3.08% | 1,612.30 万 | 1,693.15 万 | 3,156.64 万 | 3,432.35 万 | -356.56 万 | 1.81% | 1,077.52 | 49.56 | 30.3% | 中度控盘 |
| 2025-10-23 | 48.99 | -3.18% | 3,658.41 万 | 4,975.76 万 | 4,079.83 万 | 4,267.75 万 | -1,505.26 万 | 2.21% | 1,045.30 | 49.20 | 35.3% | 中度控盘 |
| 2025-10-22 | 50.60 | -2.99% | 572.68 万 | 1,533.03 万 | 2,957.80 万 | 2,788.24 万 | -790.80 万 | 1.25% | 1,079.66 | 51.23 | 30.5% | 中度控盘 |
| 2025-10-21 | 52.16 | 0.06% | 2,036.33 万 | 1,483.36 万 | 3,156.87 万 | 3,832.05 万 | -122.22 万 | 1.60% | 1,112.94 | 52.47 | 33.5% | 中度控盘 |
| 2025-10-20 | 52.13 | 0.25% | 1,127.74 万 | 1,303.43 万 | 3,526.59 万 | 3,637.87 万 | -286.97 万 | 1.61% | 1,112.30 | 52.88 | 33.3% | 中度控盘 |
| 2025-10-17 | 52.00 | -4.59% | 1,983.36 万 | 2,371.73 万 | 4,963.12 万 | 4,402.09 万 | 172.67 万 | 1.61% | 1,109.53 | 53.25 | 40.8% | 完全控盘 |
| 2025-10-16 | 54.50 | 2.95% | 4,722.19 万 | 4,363.62 万 | 1.07 亿 | 7,318.61 万 | 3,754.48 万 | 2.92% | 1,162.87 | 55.26 | 43.8% | 完全控盘 |
| 2025-10-15 | 52.94 | 4.34% | 1,333.68 万 | 1,135.12 万 | 3,812.53 万 | 2,623.43 万 | 1,387.66 万 | 1.35% | 1,129.59 | 51.46 | 37.2% | 中度控盘 |
| 2025-10-14 | 50.74 | -4.41% | 1,654.98 万 | 1,898.05 万 | 5,226.64 万 | 3,914.79 万 | 1,068.78 万 | 1.92% | 1,082.64 | 52.44 | 36.2% | 中度控盘 |
| 2025-10-13 | 53.08 | 3.73% | 2,672.45 万 | 3,585.14 万 | 7,608.51 万 | 6,079.91 万 | 615.91 万 | 2.64% | 1,132.57 | 52.15 | 38.7% | 中度控盘 |
| 2025-10-10 | 51.17 | -2.33% | 3,045.89 万 | 3,613.10 万 | 4,578.02 万 | 4,432.49 万 | -421.68 万 | 1.79% | 1,091.82 | 51.63 | 40.7% | 完全控盘 |
| 2025-10-09 | 52.39 | -0.46% | 2,376.55 万 | 1,834.64 万 | 5,894.93 万 | 4,001.24 万 | 2,435.60 万 | 1.80% | 1,117.85 | 53.47 | 41.0% | 完全控盘 |
| 2025-09-30 | 52.63 | -1.81% | 3,113.86 万 | 4,871.04 万 | 5,946.70 万 | 5,385.92 万 | -1,196.41 万 | 2.23% | 1,122.97 | 52.99 | 37.9% | 中度控盘 |
| 2025-09-29 | 53.60 | -0.37% | 4,047.42 万 | 5,299.41 万 | 5,154.50 万 | 7,347.82 万 | -3,445.30 万 | 2.37% | 2,461.99 | 53.71 | 36.1% | 中度控盘 |
| 2025-09-26 | 53.80 | -4.29% | 2,879.10 万 | 5,023.59 万 | 6,385.50 万 | 9,427.98 万 | -5,186.97 万 | 2.41% | 2,471.18 | 54.56 | 36.2% | 中度控盘 |
| 2025-09-25 | 56.21 | -0.88% | 1,932.02 万 | 4,769.12 万 | 5,158.56 万 | 7,141.51 万 | -4,820.06 万 | 2.05% | 2,581.88 | 57.19 | 35.4% | 中度控盘 |
| 2025-09-24 | 56.71 | -0.16% | 4,289.94 万 | 5,355.61 万 | 6,243.39 万 | 8,594.21 万 | -3,416.50 万 | 2.16% | 2,604.84 | 57.06 | 43.0% | 完全控盘 |
| 2025-09-23 | 56.80 | -5.65% | 7,072.30 万 | 1.09 亿 | 9,102.15 万 | 6,911.68 万 | -1,642.44 万 | 2.72% | 2,608.98 | 57.35 | 47.6% | 完全控盘 |
| 2025-09-22 | 60.20 | 5.60% | 6,726.83 万 | 6,960.97 万 | 9,240.97 万 | 1.31 亿 | -4,129.67 万 | 3.03% | 2,765.15 | 58.81 | 43.9% | 完全控盘 |
| 2025-09-19 | 57.01 | -4.18% | 4,385.76 万 | 8,117.50 万 | 7,922.76 万 | 8,721.61 万 | -4,530.59 万 | 2.43% | 2,618.62 | 57.98 | 43.8% | 完全控盘 |
| 2025-09-18 | 59.50 | 3.89% | 5,781.00 万 | 5,962.15 万 | 1.47 亿 | 1.46 亿 | -105.54 万 | 3.42% | 2,733.00 | 58.94 | 49.8% | 完全控盘 |
| 2025-09-17 | 57.27 | -3.15% | 5,657.96 万 | 1.14 亿 | 1.23 亿 | 1.02 亿 | -3,615.89 万 | 3.13% | 2,630.57 | 57.07 | 50.2% | 完全控盘 |
| 2025-09-16 | 59.13 | 8.81% | 2.17 亿 | 1.12 亿 | 1.13 亿 | 1.93 亿 | 2,533.89 万 | 4.21% | 2,716.00 | 57.27 | 58.3% | 完全控盘 |
| 2025-09-15 | 54.34 | 5.86% | 9,741.72 万 | 4,159.62 万 | 9,624.50 万 | 1.12 亿 | 4,026.95 万 | 3.09% | 2,495.98 | 53.14 | 50.7% | 完全控盘 |
| 2025-09-12 | 51.33 | 3.18% | 3,466.81 万 | 3,792.36 万 | 9,781.81 万 | 1.30 亿 | -3,523.57 万 | 3.08% | 2,357.73 | 51.69 | 39.9% | 中度控盘 |
| 2025-09-11 | 49.75 | 1.14% | 2,708.22 万 | 4,158.79 万 | 6,938.95 万 | 7,305.18 万 | -1,816.80 万 | 2.36% | 2,285.15 | 49.80 | 39.6% | 中度控盘 |
| 2025-09-10 | 49.19 | -1.54% | 3,721.21 万 | 2,034.34 万 | 5,647.41 万 | 7,859.98 万 | -525.70 万 | 2.43% | 2,259.43 | 49.09 | 39.5% | 中度控盘 |
| 2025-09-09 | 49.96 | 6.18% | 6,675.80 万 | 3,841.23 万 | 1.05 亿 | 1.34 亿 | -98.76 万 | 4.30% | 2,294.80 | 48.82 | 39.8% | 中度控盘 |
| 2025-09-08 | 47.05 | 0.92% | 5,421.93 万 | 3,967.24 万 | 1.01 亿 | 1.05 亿 | 1,078.27 万 | 3.29% | 2,161.13 | 47.14 | 44.4% | 完全控盘 |