最新收盘价
16.42
元
↑ 0.26
(1.61%)
当日涨跌幅
1.61%
今日变动
📈 上涨
主力净流入
-225.07 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 时创能源 (688429) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.42 | 1.61% | 0.00 万 | 25.22 万 | 492.54 万 | 692.40 万 | -225.07 万 | 1.82% | -19.36 | 16.42 | 14.9% | 轻度控盘 |
| 2025-11-06 | 16.16 | -0.92% | 34.72 万 | 24.33 万 | 509.74 万 | 534.31 万 | -14.18 万 | 1.50% | -19.06 | 16.26 | 16.7% | 轻度控盘 |
| 2025-11-05 | 16.31 | 1.49% | 5.21 万 | 52.23 万 | 415.57 万 | 642.66 万 | -274.10 万 | 1.77% | -19.23 | 16.24 | 12.9% | 轻度控盘 |
| 2025-11-04 | 16.07 | -1.71% | 0.00 万 | 0.00 万 | 178.68 万 | 373.36 万 | -194.68 万 | 1.13% | -18.95 | 16.14 | 11.4% | 轻度控盘 |
| 2025-11-03 | 16.35 | 1.81% | 113.07 万 | 113.98 万 | 364.91 万 | 532.22 万 | -168.21 万 | 1.97% | -19.28 | 16.18 | 15.0% | 轻度控盘 |
| 2025-10-31 | 16.06 | 0.31% | 195.01 万 | 28.48 万 | 628.91 万 | 1,113.26 万 | -317.82 万 | 2.44% | -18.94 | 16.28 | 18.5% | 轻度控盘 |
| 2025-10-30 | 16.01 | 1.52% | 166.90 万 | 239.46 万 | 1,232.89 万 | 1,410.20 万 | -249.86 万 | 3.16% | -18.88 | 16.15 | 22.0% | 轻度控盘 |
| 2025-10-29 | 15.77 | 1.61% | 117.70 万 | 199.74 万 | 761.51 万 | 1,003.68 万 | -324.20 万 | 2.03% | -18.60 | 15.73 | 20.0% | 轻度控盘 |
| 2025-10-28 | 15.52 | 0.98% | 255.99 万 | 62.69 万 | 427.76 万 | 338.04 万 | 283.02 万 | 1.47% | -18.30 | 15.63 | 19.7% | 轻度控盘 |
| 2025-10-27 | 15.37 | 0.00% | 0.00 万 | 104.54 万 | 74.83 万 | 169.56 万 | -199.27 万 | 1.15% | -18.13 | 15.37 | 7.4% | 不控盘 |
| 2025-10-24 | 15.37 | 0.13% | 0.00 万 | 80.74 万 | 166.37 万 | 182.31 万 | -96.69 万 | 0.88% | -18.13 | 15.38 | 12.2% | 轻度控盘 |
| 2025-10-23 | 15.35 | -0.97% | 0.00 万 | 11.37 万 | 172.96 万 | 126.23 万 | 35.36 万 | 1.02% | -18.10 | 15.24 | 11.4% | 轻度控盘 |
| 2025-10-22 | 15.50 | -1.34% | 102.71 万 | 34.40 万 | 269.29 万 | 138.69 万 | 198.91 万 | 1.15% | -18.28 | 15.53 | 15.4% | 轻度控盘 |
| 2025-10-21 | 15.71 | 1.49% | 0.00 万 | 132.22 万 | 147.31 万 | 134.81 万 | -119.72 万 | 1.13% | -18.53 | 15.55 | 10.5% | 轻度控盘 |
| 2025-10-20 | 15.48 | 1.24% | 0.00 万 | 80.47 万 | 190.51 万 | 203.53 万 | -93.49 万 | 1.12% | -18.26 | 15.42 | 12.0% | 轻度控盘 |
| 2025-10-17 | 15.29 | -4.38% | 7.55 万 | 1.33 万 | 570.66 万 | 388.16 万 | 188.72 万 | 1.55% | -18.03 | 15.53 | 17.8% | 轻度控盘 |
| 2025-10-16 | 15.99 | -1.30% | 0.00 万 | 10.88 万 | 261.31 万 | 375.38 万 | -124.95 万 | 1.26% | -18.86 | 16.06 | 13.5% | 轻度控盘 |
| 2025-10-15 | 16.20 | -0.12% | 12.63 万 | 456.62 万 | 624.13 万 | 551.98 万 | -371.85 万 | 2.47% | -19.10 | 16.18 | 14.7% | 轻度控盘 |
| 2025-10-14 | 16.22 | 4.51% | 426.68 万 | 107.13 万 | 1,203.74 万 | 875.49 万 | 647.79 万 | 3.47% | -19.13 | 16.37 | 20.0% | 轻度控盘 |
| 2025-10-13 | 15.52 | 0.06% | 4.02 万 | 47.02 万 | 325.57 万 | 527.94 万 | -245.36 万 | 1.78% | -18.30 | 15.23 | 11.7% | 轻度控盘 |
| 2025-10-10 | 15.51 | -3.00% | 0.00 万 | 0.00 万 | 434.45 万 | 538.45 万 | -104.00 万 | 1.82% | -18.29 | 15.66 | 13.2% | 轻度控盘 |
| 2025-10-09 | 15.99 | 1.14% | 0.00 万 | 139.89 万 | 345.98 万 | 474.22 万 | -268.13 万 | 1.75% | -18.86 | 15.95 | 13.3% | 轻度控盘 |
| 2025-09-30 | 15.81 | -0.38% | 0.00 万 | 80.11 万 | 415.69 万 | 458.34 万 | -122.75 万 | 1.75% | -18.64 | 15.87 | 15.0% | 轻度控盘 |
| 2025-09-29 | 15.87 | 5.38% | 443.81 万 | 198.53 万 | 979.45 万 | 1,523.42 万 | -298.68 万 | 3.07% | -17.71 | 15.66 | 21.2% | 轻度控盘 |
| 2025-09-26 | 15.06 | -0.13% | 0.00 万 | 25.75 万 | 433.68 万 | 430.37 万 | -22.45 万 | 1.43% | -16.81 | 15.17 | 16.7% | 轻度控盘 |
| 2025-09-25 | 15.08 | -0.98% | 1.74 万 | 0.00 万 | 388.23 万 | 431.10 万 | -41.13 万 | 1.63% | -16.83 | 15.23 | 14.6% | 轻度控盘 |
| 2025-09-24 | 15.23 | 3.75% | 27.62 万 | 2.83 万 | 859.39 万 | 1,007.70 万 | -123.52 万 | 2.36% | -17.00 | 15.02 | 18.7% | 轻度控盘 |
| 2025-09-23 | 14.68 | -3.61% | 19.39 万 | 27.08 万 | 643.95 万 | 915.80 万 | -279.54 万 | 2.67% | -16.38 | 14.70 | 15.1% | 轻度控盘 |
| 2025-09-22 | 15.23 | -2.31% | 0.00 万 | 56.69 万 | 559.02 万 | 1,053.09 万 | -550.75 万 | 2.01% | -17.00 | 15.29 | 16.2% | 轻度控盘 |
| 2025-09-19 | 15.59 | -1.08% | 0.00 万 | 136.77 万 | 655.19 万 | 641.38 万 | -122.95 万 | 1.82% | -17.40 | 15.66 | 18.4% | 轻度控盘 |
| 2025-09-18 | 15.76 | -3.37% | 164.14 万 | 290.08 万 | 1,027.81 万 | 1,224.01 万 | -322.14 万 | 3.10% | -17.59 | 15.94 | 18.5% | 轻度控盘 |
| 2025-09-17 | 16.31 | 0.43% | 0.00 万 | 101.31 万 | 607.63 万 | 895.93 万 | -389.61 万 | 1.86% | -18.20 | 16.26 | 16.7% | 轻度控盘 |
| 2025-09-16 | 16.24 | -0.55% | 0.97 万 | 268.87 万 | 614.69 万 | 734.22 万 | -387.42 万 | 1.96% | -18.12 | 16.29 | 16.1% | 轻度控盘 |
| 2025-09-15 | 16.33 | -1.33% | 22.16 万 | 93.65 万 | 854.15 万 | 848.80 万 | -66.13 万 | 2.37% | -18.22 | 16.53 | 18.5% | 轻度控盘 |
| 2025-09-12 | 16.55 | -1.43% | 1.12 万 | 381.56 万 | 722.57 万 | 1,084.88 万 | -742.75 万 | 2.33% | -18.47 | 16.63 | 16.6% | 轻度控盘 |
| 2025-09-11 | 16.79 | 1.82% | 326.33 万 | 950.20 万 | 1,216.66 万 | 876.48 万 | -283.68 万 | 2.88% | -18.74 | 16.56 | 22.4% | 轻度控盘 |
| 2025-09-10 | 16.49 | -1.90% | 151.58 万 | 229.63 万 | 708.27 万 | 1,729.03 万 | -1,098.80 万 | 2.81% | -18.40 | 16.62 | 16.5% | 轻度控盘 |
| 2025-09-09 | 16.81 | -3.11% | 119.22 万 | 102.81 万 | 1,157.77 万 | 2,078.51 万 | -904.33 万 | 3.87% | -18.76 | 17.05 | 18.8% | 轻度控盘 |
| 2025-09-08 | 17.35 | -4.57% | 344.91 万 | 1,630.21 万 | 2,883.74 万 | 3,121.76 万 | -1,523.32 万 | 5.70% | -19.36 | 17.44 | 26.4% | 中度控盘 |