最新收盘价
5.04
元
↓ -0.01
(-0.20%)
当日涨跌幅
-0.20%
今日变动
📉 下跌
主力净流入
319.93 万
资金动向
💰 资金流入
机构参与度
27.0%
控盘程度
中度控盘
📈 铁建重工 (688425) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 5.04 | -0.20% | 61.50 万 | 35.06 万 | 1,624.28 万 | 1,330.78 万 | 319.93 万 | 0.25% | 20.08 | 5.05 | 27.0% | 中度控盘 |
| 2025-12-19 | 5.05 | 1.61% | 0.00 万 | 61.29 万 | 2,664.77 万 | 3,531.27 万 | -927.79 万 | 0.38% | 20.12 | 5.02 | 27.2% | 中度控盘 |
| 2025-12-18 | 4.97 | 0.00% | 0.51 万 | 8.19 万 | 1,656.12 万 | 1,759.27 万 | -110.83 万 | 0.24% | 19.80 | 4.97 | 28.1% | 中度控盘 |
| 2025-12-17 | 4.97 | 0.81% | 6.07 万 | 17.01 万 | 2,634.20 万 | 3,849.47 万 | -1,226.21 万 | 0.39% | 19.80 | 4.93 | 27.8% | 中度控盘 |
| 2025-12-16 | 4.93 | -1.79% | 108.19 万 | 35.82 万 | 3,671.01 万 | 4,601.07 万 | -857.69 万 | 0.46% | 19.64 | 4.95 | 30.6% | 中度控盘 |
| 2025-12-15 | 5.02 | -0.99% | 67.79 万 | 42.58 万 | 1,694.26 万 | 2,938.87 万 | -1,219.41 万 | 0.26% | 20.00 | 5.05 | 27.6% | 中度控盘 |
| 2025-12-12 | 5.07 | 0.80% | 36.92 万 | 68.79 万 | 2,541.04 万 | 2,877.45 万 | -368.27 万 | 0.36% | 20.20 | 5.07 | 28.6% | 中度控盘 |
| 2025-12-11 | 5.03 | 0.00% | 115.24 万 | 138.37 万 | 2,874.28 万 | 2,665.37 万 | 185.78 万 | 0.33% | 20.04 | 5.05 | 32.1% | 中度控盘 |
| 2025-12-10 | 5.03 | 0.40% | 45.93 万 | 24.97 万 | 2,170.17 万 | 2,783.54 万 | -592.40 万 | 0.29% | 20.04 | 5.02 | 29.9% | 中度控盘 |
| 2025-12-09 | 5.01 | -1.57% | 30.34 万 | 73.52 万 | 1,864.79 万 | 2,275.47 万 | -453.85 万 | 0.26% | 19.96 | 5.05 | 30.9% | 中度控盘 |
| 2025-12-08 | 5.09 | -0.39% | 68.86 万 | 72.53 万 | 3,391.70 万 | 3,165.25 万 | 222.78 万 | 0.33% | 20.28 | 5.10 | 37.4% | 中度控盘 |
| 2025-12-05 | 5.11 | 1.59% | 1.66 万 | 49.12 万 | 4,746.58 万 | 3,636.30 万 | 1,062.82 万 | 0.39% | 20.36 | 5.08 | 39.4% | 中度控盘 |
| 2025-12-04 | 5.03 | 0.00% | 135.95 万 | 47.45 万 | 1,832.89 万 | 1,940.46 万 | -19.08 万 | 0.23% | 20.04 | 5.03 | 32.4% | 中度控盘 |
| 2025-12-03 | 5.03 | -0.20% | 0.00 万 | 0.00 万 | 2,085.98 万 | 2,967.90 万 | -881.92 万 | 0.26% | 20.04 | 5.03 | 32.6% | 中度控盘 |
| 2025-12-02 | 5.04 | -0.79% | 63.65 万 | 0.93 万 | 2,222.87 万 | 1,742.24 万 | 543.35 万 | 0.24% | 20.08 | 5.05 | 35.9% | 中度控盘 |
| 2025-12-01 | 5.08 | 1.80% | 66.08 万 | 34.18 万 | 5,344.48 万 | 3,489.85 万 | 1,886.54 万 | 0.42% | 20.24 | 5.04 | 41.5% | 完全控盘 |
| 2025-11-28 | 4.99 | 0.60% | 0.00 万 | 61.51 万 | 2,782.27 万 | 3,516.10 万 | -795.34 万 | 0.31% | 19.88 | 4.97 | 33.7% | 中度控盘 |
| 2025-11-27 | 4.96 | -0.40% | 16.92 万 | 125.92 万 | 2,247.49 万 | 2,502.57 万 | -364.08 万 | 0.28% | 19.76 | 4.98 | 31.1% | 中度控盘 |
| 2025-11-26 | 4.98 | -0.60% | 56.54 万 | 21.98 万 | 3,336.53 万 | 3,697.03 万 | -325.94 万 | 0.32% | 19.84 | 5.01 | 35.3% | 中度控盘 |
| 2025-11-25 | 5.01 | -0.40% | 43.62 万 | 19.01 万 | 1,709.65 万 | 2,785.18 万 | -1,050.92 万 | 0.30% | 19.96 | 5.03 | 24.8% | 轻度控盘 |
| 2025-11-24 | 5.03 | 1.00% | 20.72 万 | 143.04 万 | 2,719.43 万 | 3,196.77 万 | -599.65 万 | 0.35% | 20.04 | 5.01 | 29.7% | 中度控盘 |
| 2025-11-21 | 4.98 | -2.35% | 14.33 万 | 152.05 万 | 3,430.57 万 | 5,400.54 万 | -2,107.69 万 | 0.51% | 19.84 | 5.02 | 27.9% | 中度控盘 |
| 2025-11-20 | 5.10 | -0.20% | 100.32 万 | 44.09 万 | 2,103.56 万 | 2,863.27 万 | -703.48 万 | 0.26% | 20.32 | 5.11 | 31.4% | 中度控盘 |
| 2025-11-19 | 5.11 | -0.39% | 29.05 万 | 138.40 万 | 2,955.43 万 | 3,505.10 万 | -659.02 万 | 0.34% | 20.36 | 5.11 | 31.1% | 中度控盘 |
| 2025-11-18 | 5.13 | -1.72% | 6.48 万 | 186.59 万 | 4,030.70 万 | 6,090.60 万 | -2,240.01 万 | 0.51% | 20.44 | 5.15 | 30.1% | 中度控盘 |
| 2025-11-17 | 5.22 | -0.95% | 31.82 万 | 42.39 万 | 3,195.15 万 | 3,798.05 万 | -613.48 万 | 0.42% | 20.80 | 5.24 | 29.7% | 中度控盘 |
| 2025-11-14 | 5.27 | -0.38% | 28.38 万 | 105.20 万 | 3,156.24 万 | 3,817.73 万 | -738.30 万 | 0.32% | 21.00 | 5.28 | 35.3% | 中度控盘 |
| 2025-11-13 | 5.29 | 0.19% | 20.01 万 | 137.85 万 | 3,433.64 万 | 4,405.65 万 | -1,089.85 万 | 0.37% | 21.08 | 5.28 | 34.4% | 中度控盘 |
| 2025-11-12 | 5.28 | -0.94% | 93.68 万 | 36.16 万 | 5,189.85 万 | 5,390.49 万 | -143.13 万 | 0.45% | 21.04 | 5.29 | 38.5% | 中度控盘 |
| 2025-11-11 | 5.33 | 0.19% | 26.93 万 | 64.76 万 | 4,368.78 万 | 4,417.20 万 | -86.24 万 | 0.38% | 21.24 | 5.32 | 38.2% | 中度控盘 |
| 2025-11-10 | 5.32 | 0.19% | 11.42 万 | 20.72 万 | 3,295.68 万 | 3,598.61 万 | -312.23 万 | 0.36% | 21.20 | 5.31 | 33.7% | 中度控盘 |
| 2025-11-07 | 5.31 | 0.00% | 122.47 万 | 199.58 万 | 4,315.74 万 | 4,961.58 万 | -722.94 万 | 0.39% | 21.16 | 5.32 | 37.4% | 中度控盘 |
| 2025-11-06 | 5.31 | -0.19% | 48.35 万 | 3.45 万 | 7,249.73 万 | 6,669.20 万 | 625.43 万 | 0.64% | 21.16 | 5.32 | 35.8% | 中度控盘 |
| 2025-11-05 | 5.32 | 0.76% | 41.79 万 | 62.45 万 | 2,916.49 万 | 3,202.42 万 | -306.58 万 | 0.36% | 21.20 | 5.30 | 29.6% | 中度控盘 |
| 2025-11-04 | 5.28 | -1.49% | 71.82 万 | 49.90 万 | 3,173.68 万 | 5,119.62 万 | -1,924.02 万 | 0.46% | 21.04 | 5.31 | 27.8% | 中度控盘 |
| 2025-11-03 | 5.36 | 0.00% | 27.48 万 | 41.26 万 | 4,486.07 万 | 3,956.25 万 | 516.04 万 | 0.45% | 21.35 | 5.34 | 33.1% | 中度控盘 |
| 2025-10-31 | 5.36 | -0.37% | 147.52 万 | 49.45 万 | 3,777.90 万 | 3,719.40 万 | 156.57 万 | 0.47% | 21.35 | 5.37 | 30.5% | 中度控盘 |
| 2025-10-30 | 5.38 | -2.00% | 166.10 万 | 171.23 万 | 5,446.46 万 | 8,334.99 万 | -2,893.66 万 | 0.73% | 21.43 | 5.41 | 28.9% | 中度控盘 |
| 2025-10-29 | 5.49 | 0.73% | 88.47 万 | 29.53 万 | 4,887.90 万 | 4,631.92 万 | 314.92 万 | 0.44% | 21.87 | 5.47 | 35.7% | 中度控盘 |
| 2025-10-28 | 5.45 | -1.98% | 39.05 万 | 258.03 万 | 5,448.92 万 | 9,982.99 万 | -4,753.05 万 | 0.73% | 21.71 | 5.49 | 28.6% | 中度控盘 |
| 2025-10-27 | 5.56 | 0.18% | 126.65 万 | 188.42 万 | 6,755.63 万 | 8,625.71 万 | -1,931.85 万 | 0.66% | 22.15 | 5.57 | 33.0% | 中度控盘 |
| 2025-10-24 | 5.55 | -1.07% | 174.41 万 | 220.58 万 | 8,712.33 万 | 9,846.70 万 | -1,180.54 万 | 0.90% | 22.11 | 5.56 | 32.6% | 中度控盘 |
| 2025-10-23 | 5.61 | -2.43% | 315.10 万 | 211.74 万 | 7,596.77 万 | 1.34 亿 | -5,717.97 万 | 1.22% | 22.35 | 5.60 | 27.9% | 中度控盘 |