最新收盘价
5.28
元
↓ -0.07
(-1.31%)
当日涨跌幅
-1.31%
今日变动
📉 下跌
主力净流入
-393.93 万
资金动向
💸 资金流出
机构参与度
32.7%
控盘程度
中度控盘
📈 铁建重工 (688425) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 5.28 | -1.31% | 108.89 万 | 30.83 万 | 4,135.41 万 | 4,607.39 万 | -393.93 万 | 0.46% | 21.04 | 5.28 | 32.7% | 中度控盘 |
| 2026-02-04 | 5.35 | 1.90% | 32.93 万 | 102.08 万 | 5,412.21 万 | 5,208.52 万 | 134.55 万 | 0.55% | 21.31 | 5.31 | 33.4% | 中度控盘 |
| 2026-02-03 | 5.25 | 1.35% | 46.44 万 | 80.74 万 | 3,306.73 万 | 3,791.34 万 | -518.91 万 | 0.41% | 20.92 | 5.23 | 30.0% | 中度控盘 |
| 2026-02-02 | 5.18 | -1.33% | 131.13 万 | 121.65 万 | 6,940.83 万 | 5,694.90 万 | 1,255.41 万 | 0.80% | 20.64 | 5.23 | 31.5% | 中度控盘 |
| 2026-01-30 | 5.25 | -1.87% | 124.91 万 | 109.16 万 | 3,867.82 万 | 5,414.04 万 | -1,530.47 万 | 0.52% | 20.92 | 5.28 | 29.9% | 中度控盘 |
| 2026-01-29 | 5.35 | -0.93% | 193.76 万 | 101.18 万 | 4,574.12 万 | 5,212.20 万 | -545.50 万 | 0.50% | 21.31 | 5.36 | 34.8% | 中度控盘 |
| 2026-01-28 | 5.40 | 0.37% | 135.77 万 | 110.48 万 | 5,702.86 万 | 5,498.51 万 | 229.65 万 | 0.52% | 21.51 | 5.38 | 37.1% | 中度控盘 |
| 2026-01-27 | 5.38 | -1.28% | 103.15 万 | 97.30 万 | 8,177.41 万 | 9,532.99 万 | -1,349.74 万 | 0.66% | 21.43 | 5.37 | 38.8% | 中度控盘 |
| 2026-01-26 | 5.45 | 0.00% | 165.66 万 | 234.98 万 | 4,953.27 万 | 6,424.35 万 | -1,540.41 万 | 0.58% | 21.71 | 5.43 | 30.9% | 中度控盘 |
| 2026-01-23 | 5.45 | 0.74% | 220.16 万 | 165.01 万 | 3,658.92 万 | 5,368.00 万 | -1,653.93 万 | 0.42% | 21.71 | 5.44 | 31.5% | 中度控盘 |
| 2026-01-22 | 5.41 | -0.55% | 103.25 万 | 75.45 万 | 2,961.81 万 | 2,718.08 万 | 271.53 万 | 0.35% | 21.55 | 5.41 | 31.5% | 中度控盘 |
| 2026-01-21 | 5.44 | 1.30% | 69.21 万 | 200.78 万 | 6,502.50 万 | 8,477.73 万 | -2,106.80 万 | 0.76% | 21.67 | 5.41 | 31.6% | 中度控盘 |
| 2026-01-20 | 5.37 | 1.13% | 120.20 万 | 125.26 万 | 5,333.70 万 | 6,109.14 万 | -780.51 万 | 0.53% | 21.39 | 5.35 | 35.8% | 中度控盘 |
| 2026-01-19 | 5.31 | -1.48% | 138.68 万 | 128.77 万 | 6,085.70 万 | 8,225.13 万 | -2,129.51 万 | 0.63% | 21.16 | 5.34 | 34.2% | 中度控盘 |
| 2026-01-16 | 5.39 | 2.67% | 436.90 万 | 252.06 万 | 1.47 亿 | 1.42 亿 | 671.58 万 | 1.27% | 21.47 | 5.41 | 37.9% | 中度控盘 |
| 2026-01-15 | 5.25 | -0.57% | 27.17 万 | 129.74 万 | 3,251.60 万 | 3,428.27 万 | -279.24 万 | 0.40% | 20.92 | 5.26 | 30.9% | 中度控盘 |
| 2026-01-14 | 5.28 | -1.68% | 74.58 万 | 210.05 万 | 7,865.56 万 | 9,724.32 万 | -1,994.23 万 | 0.75% | 21.04 | 5.34 | 35.4% | 中度控盘 |
| 2026-01-13 | 5.37 | -0.19% | 76.65 万 | 63.59 万 | 5,974.84 万 | 6,659.34 万 | -671.44 万 | 0.63% | 21.39 | 5.36 | 32.4% | 中度控盘 |
| 2026-01-12 | 5.38 | 0.75% | 130.59 万 | 249.88 万 | 6,201.15 万 | 7,809.85 万 | -1,727.99 万 | 0.69% | 21.43 | 5.34 | 31.9% | 中度控盘 |
| 2026-01-09 | 5.34 | 0.00% | 48.98 万 | 76.70 万 | 4,333.79 万 | 5,985.67 万 | -1,679.59 万 | 0.55% | 21.27 | 5.34 | 30.6% | 中度控盘 |
| 2026-01-08 | 5.34 | 0.95% | 50.20 万 | 56.60 万 | 7,130.72 万 | 8,366.01 万 | -1,241.69 万 | 0.74% | 21.27 | 5.35 | 34.6% | 中度控盘 |
| 2026-01-07 | 5.29 | 0.57% | 301.04 万 | 96.79 万 | 1.04 亿 | 1.09 亿 | -361.39 万 | 0.94% | 21.08 | 5.31 | 36.4% | 中度控盘 |
| 2026-01-06 | 5.26 | 1.94% | 65.10 万 | 262.10 万 | 5,887.54 万 | 5,687.01 万 | 3.53 万 | 0.59% | 20.96 | 5.22 | 33.5% | 中度控盘 |
| 2026-01-05 | 5.16 | 1.78% | 29.70 万 | 49.89 万 | 2,611.71 万 | 2,887.61 万 | -296.10 万 | 0.40% | 20.56 | 5.14 | 25.2% | 中度控盘 |
| 2025-12-31 | 5.07 | -1.17% | 0.55 万 | 103.04 万 | 3,125.25 万 | 5,712.96 万 | -2,690.20 万 | 0.40% | 20.20 | 5.10 | 28.1% | 中度控盘 |
| 2025-12-30 | 5.13 | -0.19% | 70.80 万 | 43.09 万 | 993.65 万 | 1,697.32 万 | -675.96 万 | 0.24% | 20.44 | 5.15 | 22.5% | 轻度控盘 |
| 2025-12-29 | 5.14 | -1.72% | 41.75 万 | 130.71 万 | 2,926.47 万 | 4,353.62 万 | -1,516.11 万 | 0.38% | 20.48 | 5.17 | 31.2% | 中度控盘 |
| 2025-12-26 | 5.23 | 0.77% | 179.12 万 | 117.44 万 | 5,949.32 万 | 6,592.43 万 | -581.43 万 | 0.60% | 20.84 | 5.22 | 35.4% | 中度控盘 |
| 2025-12-25 | 5.19 | 2.37% | 90.64 万 | 139.38 万 | 8,053.21 万 | 7,268.78 万 | 735.68 万 | 0.71% | 20.68 | 5.14 | 37.3% | 中度控盘 |
| 2025-12-24 | 5.07 | 0.60% | 21.70 万 | 13.30 万 | 1,941.42 万 | 2,370.82 万 | -420.99 万 | 0.27% | 20.20 | 5.06 | 28.3% | 中度控盘 |
| 2025-12-23 | 5.04 | 0.00% | 20.41 万 | 12.40 万 | 1,725.44 万 | 1,475.23 万 | 258.22 万 | 0.21% | 20.08 | 5.04 | 30.1% | 中度控盘 |
| 2025-12-22 | 5.04 | -0.20% | 61.50 万 | 35.06 万 | 1,624.28 万 | 1,330.78 万 | 319.93 万 | 0.25% | 20.08 | 5.05 | 27.0% | 中度控盘 |
| 2025-12-19 | 5.05 | 1.61% | 0.00 万 | 61.29 万 | 2,664.77 万 | 3,531.27 万 | -927.79 万 | 0.38% | 20.12 | 5.02 | 27.2% | 中度控盘 |
| 2025-12-18 | 4.97 | 0.00% | 0.51 万 | 8.19 万 | 1,656.12 万 | 1,759.27 万 | -110.83 万 | 0.24% | 19.80 | 4.97 | 28.1% | 中度控盘 |
| 2025-12-17 | 4.97 | 0.81% | 6.07 万 | 17.01 万 | 2,634.20 万 | 3,849.47 万 | -1,226.21 万 | 0.39% | 19.80 | 4.93 | 27.8% | 中度控盘 |
| 2025-12-16 | 4.93 | -1.79% | 108.19 万 | 35.82 万 | 3,671.01 万 | 4,601.07 万 | -857.69 万 | 0.46% | 19.64 | 4.95 | 30.6% | 中度控盘 |
| 2025-12-15 | 5.02 | -0.99% | 67.79 万 | 42.58 万 | 1,694.26 万 | 2,938.87 万 | -1,219.41 万 | 0.26% | 20.00 | 5.05 | 27.6% | 中度控盘 |
| 2025-12-12 | 5.07 | 0.80% | 36.92 万 | 68.79 万 | 2,541.04 万 | 2,877.45 万 | -368.27 万 | 0.36% | 20.20 | 5.07 | 28.6% | 中度控盘 |
| 2025-12-11 | 5.03 | 0.00% | 115.24 万 | 138.37 万 | 2,874.28 万 | 2,665.37 万 | 185.78 万 | 0.33% | 20.04 | 5.05 | 32.1% | 中度控盘 |
| 2025-12-10 | 5.03 | 0.40% | 45.93 万 | 24.97 万 | 2,170.17 万 | 2,783.54 万 | -592.40 万 | 0.29% | 20.04 | 5.02 | 29.9% | 中度控盘 |
| 2025-12-09 | 5.01 | -1.57% | 30.34 万 | 73.52 万 | 1,864.79 万 | 2,275.47 万 | -453.85 万 | 0.26% | 19.96 | 5.05 | 30.9% | 中度控盘 |
| 2025-12-08 | 5.09 | -0.39% | 68.86 万 | 72.53 万 | 3,391.70 万 | 3,165.25 万 | 222.78 万 | 0.33% | 20.28 | 5.10 | 37.4% | 中度控盘 |