最新收盘价
29.80
元
↑ 0.28
(0.95%)
当日涨跌幅
0.95%
今日变动
📈 上涨
主力净流入
971.50 万
资金动向
💰 资金流入
机构参与度
39.2%
控盘程度
中度控盘
📈 震有科技 (688418) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 29.80 | 0.95% | 2,174.90 万 | 1,197.56 万 | 3,557.90 万 | 3,563.74 万 | 971.50 万 | 2.49% | -91.21 | 29.57 | 39.2% | 中度控盘 |
| 2025-11-05 | 29.52 | -0.24% | 1,370.47 万 | 998.43 万 | 4,569.91 万 | 3,530.68 万 | 1,411.27 万 | 2.60% | -90.35 | 29.76 | 38.0% | 中度控盘 |
| 2025-11-04 | 29.59 | -3.05% | 1,233.40 万 | 1,109.27 万 | 5,010.40 万 | 3,742.99 万 | 1,391.54 万 | 3.05% | -90.56 | 29.62 | 35.3% | 中度控盘 |
| 2025-11-03 | 30.52 | -1.07% | 1,440.75 万 | 3,440.35 万 | 5,448.71 万 | 5,513.54 万 | -2,064.43 万 | 3.81% | -93.41 | 30.22 | 32.5% | 中度控盘 |
| 2025-10-31 | 30.85 | -0.77% | 1,298.34 万 | 1,548.86 万 | 4,435.99 万 | 5,005.13 万 | -819.66 万 | 2.87% | -94.42 | 30.87 | 34.0% | 中度控盘 |
| 2025-10-30 | 31.09 | -1.89% | 1,144.43 万 | 2,464.84 万 | 5,131.93 万 | 5,151.27 万 | -1,339.75 万 | 3.29% | -95.15 | 31.24 | 34.2% | 中度控盘 |
| 2025-10-29 | 31.69 | -3.30% | 1,582.10 万 | 2,954.57 万 | 9,072.03 万 | 1.18 亿 | -4,072.94 万 | 5.29% | -96.99 | 32.43 | 34.2% | 中度控盘 |
| 2025-10-28 | 32.77 | 1.90% | 3,826.28 万 | 1,839.22 万 | 1.10 亿 | 9,466.26 万 | 3,545.54 万 | 5.24% | -100.30 | 32.49 | 41.8% | 完全控盘 |
| 2025-10-27 | 32.16 | 0.59% | 2,176.94 万 | 3,884.19 万 | 8,010.94 万 | 9,789.14 万 | -3,485.45 万 | 5.56% | -98.43 | 31.93 | 34.2% | 中度控盘 |
| 2025-10-24 | 31.97 | 0.22% | 7,035.04 万 | 6,207.98 万 | 1.24 亿 | 1.54 亿 | -2,189.52 万 | 7.32% | -97.85 | 32.34 | 41.8% | 完全控盘 |
| 2025-10-23 | 31.90 | 4.59% | 6,425.66 万 | 3,522.50 万 | 1.53 亿 | 1.57 亿 | 2,514.77 万 | 7.60% | -97.63 | 31.76 | 43.7% | 完全控盘 |
| 2025-10-22 | 30.50 | 4.34% | 3,027.80 万 | 3,257.16 万 | 1.15 亿 | 1.23 亿 | -992.34 万 | 6.08% | -93.35 | 30.27 | 39.4% | 中度控盘 |
| 2025-10-21 | 29.23 | -0.10% | 1,915.85 万 | 1,995.16 万 | 4,254.63 万 | 4,286.01 万 | -110.69 万 | 2.75% | -89.46 | 28.95 | 38.6% | 中度控盘 |
| 2025-10-20 | 29.26 | 1.99% | 881.08 万 | 1,047.72 万 | 3,842.86 万 | 3,380.80 万 | 295.42 万 | 2.48% | -89.55 | 29.48 | 34.1% | 中度控盘 |
| 2025-10-17 | 28.69 | -3.21% | 555.17 万 | 956.73 万 | 4,840.64 万 | 3,959.96 万 | 479.12 万 | 2.64% | -87.81 | 29.05 | 35.9% | 中度控盘 |
| 2025-10-16 | 29.64 | -1.00% | 147.70 万 | 1,478.99 万 | 3,753.27 万 | 4,053.64 万 | -1,631.65 万 | 2.37% | -90.72 | 29.44 | 32.3% | 中度控盘 |
| 2025-10-15 | 29.94 | 0.03% | 818.35 万 | 3,399.05 万 | 4,809.68 万 | 3,418.92 万 | -1,189.94 万 | 2.64% | -91.64 | 29.98 | 38.3% | 中度控盘 |
| 2025-10-14 | 29.93 | -4.10% | 1,488.67 万 | 1,927.54 万 | 6,441.61 万 | 6,980.05 万 | -977.31 万 | 3.66% | -91.60 | 30.59 | 38.6% | 中度控盘 |
| 2025-10-13 | 31.21 | 1.50% | 3,792.76 万 | 2,219.17 万 | 1.14 亿 | 9,845.92 万 | 3,090.91 万 | 5.13% | -95.52 | 31.17 | 43.9% | 完全控盘 |
| 2025-10-10 | 30.75 | 3.33% | 4,192.12 万 | 2,261.70 万 | 1.03 亿 | 9,811.62 万 | 2,417.41 万 | 6.07% | -94.11 | 30.32 | 38.0% | 中度控盘 |
| 2025-10-09 | 29.76 | 0.24% | 819.93 万 | 316.24 万 | 2,859.88 万 | 2,923.39 万 | 440.19 万 | 2.24% | -91.08 | 30.16 | 31.3% | 中度控盘 |
| 2025-09-30 | 29.69 | 0.61% | 627.23 万 | 1,836.53 万 | 3,467.79 万 | 2,845.13 万 | -586.64 万 | 2.25% | -90.87 | 29.79 | 32.9% | 中度控盘 |
| 2025-09-29 | 29.51 | 2.82% | 1,114.33 万 | 1,117.44 万 | 3,982.56 万 | 3,985.63 万 | -6.17 万 | 2.39% | -59.70 | 29.27 | 35.5% | 中度控盘 |
| 2025-09-26 | 28.70 | -4.24% | 226.89 万 | 2,903.85 万 | 3,795.82 万 | 4,149.58 万 | -3,030.71 万 | 2.67% | -58.06 | 29.31 | 28.7% | 中度控盘 |
| 2025-09-25 | 29.97 | -1.67% | 240.19 万 | 1,207.10 万 | 3,225.68 万 | 3,178.78 万 | -920.01 万 | 2.24% | -60.63 | 30.17 | 29.2% | 中度控盘 |
| 2025-09-24 | 30.48 | 1.77% | 553.30 万 | 485.22 万 | 2,612.89 万 | 3,334.82 万 | -653.85 万 | 2.10% | -61.66 | 30.12 | 29.5% | 中度控盘 |
| 2025-09-23 | 29.95 | -1.32% | 740.68 万 | 1,879.40 万 | 4,316.38 万 | 3,864.56 万 | -686.91 万 | 2.77% | -60.59 | 29.64 | 32.9% | 中度控盘 |
| 2025-09-22 | 30.35 | -0.23% | 1,130.75 万 | 1,262.90 万 | 3,624.89 万 | 4,127.12 万 | -634.39 万 | 2.57% | -61.39 | 30.25 | 33.1% | 中度控盘 |
| 2025-09-19 | 30.42 | -1.36% | 740.87 万 | 604.25 万 | 3,777.08 万 | 4,258.34 万 | -344.64 万 | 2.57% | -61.54 | 30.73 | 33.0% | 中度控盘 |
| 2025-09-18 | 30.84 | -4.99% | 2,056.12 万 | 4,706.93 万 | 9,772.36 万 | 1.08 亿 | -3,686.73 万 | 5.56% | -62.39 | 31.61 | 36.3% | 中度控盘 |
| 2025-09-17 | 32.46 | 3.91% | 2,702.43 万 | 2,973.31 万 | 1.01 亿 | 9,448.50 万 | 418.21 万 | 5.15% | -65.66 | 32.12 | 38.3% | 中度控盘 |
| 2025-09-16 | 31.24 | 0.42% | 1,854.28 万 | 1,914.15 万 | 5,412.55 万 | 5,736.82 万 | -384.15 万 | 3.29% | -63.19 | 31.42 | 35.6% | 中度控盘 |
| 2025-09-15 | 31.11 | -1.24% | 968.32 万 | 1,768.07 万 | 3,534.94 万 | 4,137.05 万 | -1,401.86 万 | 2.62% | -62.93 | 31.41 | 31.5% | 中度控盘 |
| 2025-09-12 | 31.50 | -1.75% | 691.67 万 | 2,210.35 万 | 5,045.68 万 | 4,608.77 万 | -1,081.76 万 | 2.85% | -63.72 | 31.79 | 35.2% | 中度控盘 |
| 2025-09-11 | 32.06 | 1.46% | 1,415.35 万 | 1,862.17 万 | 6,981.19 万 | 7,724.26 万 | -1,189.89 万 | 3.81% | -64.85 | 31.66 | 36.9% | 中度控盘 |
| 2025-09-10 | 31.60 | 1.28% | 3,188.51 万 | 1,276.20 万 | 7,289.40 万 | 5,031.02 万 | 4,170.69 万 | 4.06% | -63.92 | 31.76 | 41.2% | 完全控盘 |
| 2025-09-09 | 31.20 | -4.47% | 3,116.66 万 | 7,818.78 万 | 8,390.85 万 | 9,095.29 万 | -5,406.57 万 | 5.51% | -63.11 | 32.05 | 36.6% | 中度控盘 |
| 2025-09-08 | 32.66 | 10.08% | 8,338.17 万 | 3,712.34 万 | 1.30 亿 | 1.31 亿 | 4,540.41 万 | 7.20% | -66.07 | 31.31 | 44.3% | 完全控盘 |