最新收盘价
41.30
元
↓ -2.02
(-4.66%)
当日涨跌幅
-4.66%
今日变动
📉 下跌
主力净流入
-1.02 亿
资金动向
💸 资金流出
机构参与度
37.9%
控盘程度
中度控盘
📈 震有科技 (688418) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 41.30 | -4.66% | 5,890.80 万 | 1.37 亿 | 2.11 亿 | 2.34 亿 | -1.02 亿 | 9.41% | -126.40 | 41.67 | 37.9% | 中度控盘 |
| 2025-12-19 | 43.32 | -2.65% | 1.23 亿 | 1.44 亿 | 3.04 亿 | 3.56 亿 | -7,185.03 万 | 12.27% | -132.59 | 44.09 | 40.6% | 完全控盘 |
| 2025-12-18 | 44.50 | 2.89% | 1.88 亿 | 1.12 亿 | 4.25 亿 | 3.43 亿 | 1.59 亿 | 14.92% | -136.20 | 43.98 | 45.0% | 完全控盘 |
| 2025-12-17 | 43.25 | 0.39% | 8,445.01 万 | 1.46 亿 | 2.79 亿 | 3.44 亿 | -1.26 亿 | 12.09% | -132.37 | 43.51 | 38.5% | 中度控盘 |
| 2025-12-16 | 43.08 | 4.69% | 1.89 亿 | 1.72 亿 | 3.85 亿 | 3.54 亿 | 4,872.77 万 | 14.96% | -131.85 | 42.70 | 43.5% | 完全控盘 |
| 2025-12-15 | 41.15 | 15.79% | 2.16 亿 | 1.51 亿 | 3.48 亿 | 3.55 亿 | 5,837.49 万 | 15.17% | -125.94 | 40.13 | 43.6% | 完全控盘 |
| 2025-12-12 | 35.54 | -0.98% | 2,952.51 万 | 6,504.13 万 | 1.14 亿 | 1.35 亿 | -5,721.96 万 | 6.43% | -108.77 | 35.80 | 34.9% | 中度控盘 |
| 2025-12-11 | 35.89 | 0.20% | 4,907.94 万 | 3,157.92 万 | 1.27 亿 | 1.18 亿 | 2,650.33 万 | 6.25% | -109.85 | 36.30 | 38.8% | 中度控盘 |
| 2025-12-10 | 35.82 | 3.53% | 5,216.92 万 | 2,446.34 万 | 1.19 亿 | 1.12 亿 | 3,388.49 万 | 6.06% | -109.63 | 35.29 | 39.0% | 中度控盘 |
| 2025-12-09 | 34.60 | -1.31% | 2,324.12 万 | 6,690.89 万 | 9,950.39 万 | 1.08 亿 | -5,227.87 万 | 5.85% | -105.90 | 34.76 | 34.3% | 中度控盘 |
| 2025-12-08 | 35.06 | 7.12% | 9,070.80 万 | 9,772.70 万 | 1.85 亿 | 2.41 亿 | -6,318.22 万 | 10.94% | -107.31 | 34.88 | 38.1% | 中度控盘 |
| 2025-12-05 | 32.73 | 7.35% | 5,913.49 万 | 3,131.23 万 | 1.43 亿 | 1.63 亿 | 818.43 万 | 7.29% | -100.17 | 31.80 | 41.9% | 完全控盘 |
| 2025-12-04 | 30.49 | 0.40% | 1,488.21 万 | 1,182.16 万 | 4,904.60 万 | 4,482.44 万 | 728.21 万 | 2.84% | -93.32 | 30.47 | 37.4% | 中度控盘 |
| 2025-12-03 | 30.37 | -0.98% | 1,505.07 万 | 2,438.86 万 | 5,907.33 万 | 5,425.58 万 | -452.04 万 | 3.44% | -92.95 | 30.44 | 36.1% | 中度控盘 |
| 2025-12-02 | 30.67 | 0.62% | 1,501.29 万 | 2,204.45 万 | 3,798.23 万 | 3,701.30 万 | -606.23 万 | 2.60% | -93.87 | 30.33 | 35.4% | 中度控盘 |
| 2025-12-01 | 30.48 | -1.01% | 1,647.74 万 | 2,375.47 万 | 4,229.59 万 | 5,212.20 万 | -1,710.35 万 | 2.88% | -93.29 | 30.85 | 36.4% | 中度控盘 |
| 2025-11-28 | 30.79 | 1.48% | 1,613.52 万 | 1,991.34 万 | 5,472.81 万 | 5,529.88 万 | -434.90 万 | 3.14% | -94.24 | 30.54 | 38.2% | 中度控盘 |
| 2025-11-27 | 30.34 | 4.23% | 4,159.12 万 | 1,198.56 万 | 6,652.00 万 | 7,127.15 万 | 2,485.41 万 | 3.90% | -92.86 | 29.94 | 42.5% | 完全控盘 |
| 2025-11-26 | 29.11 | -2.28% | 691.76 万 | 892.28 万 | 3,618.94 万 | 4,131.20 万 | -712.79 万 | 2.31% | -89.09 | 29.55 | 33.8% | 中度控盘 |
| 2025-11-25 | 29.79 | 5.68% | 1,555.54 万 | 1,815.03 万 | 7,193.18 万 | 9,134.04 万 | -2,200.35 万 | 4.69% | -91.18 | 29.59 | 33.6% | 中度控盘 |
| 2025-11-24 | 28.19 | 4.83% | 687.64 万 | 822.93 万 | 3,514.33 万 | 2,838.43 万 | 540.61 万 | 2.12% | -86.28 | 27.79 | 36.1% | 中度控盘 |
| 2025-11-21 | 26.89 | -4.44% | 575.71 万 | 1,361.11 万 | 3,066.11 万 | 3,734.96 万 | -1,454.24 万 | 2.22% | -82.30 | 27.25 | 33.4% | 中度控盘 |
| 2025-11-20 | 28.14 | 1.41% | 319.17 万 | 418.21 万 | 2,357.75 万 | 1,797.13 万 | 461.59 万 | 1.42% | -86.13 | 27.94 | 35.6% | 中度控盘 |
| 2025-11-19 | 27.75 | -3.71% | 939.48 万 | 1,257.90 万 | 4,358.65 万 | 4,694.25 万 | -654.02 万 | 2.50% | -84.93 | 28.07 | 38.4% | 中度控盘 |
| 2025-11-18 | 28.82 | -3.74% | 1,106.15 万 | 959.93 万 | 3,570.85 万 | 3,126.63 万 | 590.43 万 | 2.45% | -88.21 | 29.11 | 35.4% | 中度控盘 |
| 2025-11-17 | 29.94 | 4.10% | 2,906.63 万 | 2,396.01 万 | 8,034.02 万 | 8,568.42 万 | -23.79 万 | 4.47% | -91.64 | 29.65 | 40.6% | 完全控盘 |
| 2025-11-14 | 28.76 | -1.20% | 798.53 万 | 208.29 万 | 3,017.18 万 | 3,054.45 万 | 552.97 万 | 1.93% | -88.02 | 29.14 | 35.7% | 中度控盘 |
| 2025-11-13 | 29.11 | -0.07% | 1,840.88 万 | 2,968.59 万 | 4,622.99 万 | 5,059.54 万 | -1,564.25 万 | 2.73% | -89.09 | 29.09 | 39.1% | 中度控盘 |
| 2025-11-12 | 29.13 | 0.03% | 708.11 万 | 193.64 万 | 3,044.68 万 | 2,415.46 万 | 1,143.68 万 | 2.09% | -89.16 | 28.85 | 33.2% | 中度控盘 |
| 2025-11-11 | 29.12 | -2.51% | 644.36 万 | 2,474.24 万 | 3,821.69 万 | 3,453.78 万 | -1,461.97 万 | 2.43% | -89.13 | 29.40 | 33.8% | 中度控盘 |
| 2025-11-10 | 29.87 | -0.93% | 1,112.50 万 | 1,037.92 万 | 6,034.29 万 | 6,254.66 万 | -145.80 万 | 3.71% | -91.42 | 30.12 | 35.1% | 中度控盘 |
| 2025-11-07 | 30.15 | 1.17% | 1,693.80 万 | 1,408.10 万 | 6,863.55 万 | 5,763.00 万 | 1,386.24 万 | 3.89% | -92.28 | 30.03 | 38.2% | 中度控盘 |
| 2025-11-06 | 29.80 | 0.95% | 2,174.90 万 | 1,197.56 万 | 3,557.90 万 | 3,563.74 万 | 971.50 万 | 2.49% | -91.21 | 29.57 | 39.2% | 中度控盘 |
| 2025-11-05 | 29.52 | -0.24% | 1,370.47 万 | 998.43 万 | 4,569.91 万 | 3,530.68 万 | 1,411.27 万 | 2.60% | -90.35 | 29.76 | 38.0% | 中度控盘 |
| 2025-11-04 | 29.59 | -3.05% | 1,233.40 万 | 1,109.27 万 | 5,010.40 万 | 3,742.99 万 | 1,391.54 万 | 3.05% | -90.56 | 29.62 | 35.3% | 中度控盘 |
| 2025-11-03 | 30.52 | -1.07% | 1,440.75 万 | 3,440.35 万 | 5,448.71 万 | 5,513.54 万 | -2,064.43 万 | 3.81% | -93.41 | 30.22 | 32.5% | 中度控盘 |
| 2025-10-31 | 30.85 | -0.77% | 1,298.34 万 | 1,548.86 万 | 4,435.99 万 | 5,005.13 万 | -819.66 万 | 2.87% | -94.42 | 30.87 | 34.0% | 中度控盘 |
| 2025-10-30 | 31.09 | -1.89% | 1,144.43 万 | 2,464.84 万 | 5,131.93 万 | 5,151.27 万 | -1,339.75 万 | 3.29% | -95.15 | 31.24 | 34.2% | 中度控盘 |
| 2025-10-29 | 31.69 | -3.30% | 1,582.10 万 | 2,954.57 万 | 9,072.03 万 | 1.18 亿 | -4,072.94 万 | 5.29% | -96.99 | 32.43 | 34.2% | 中度控盘 |
| 2025-10-28 | 32.77 | 1.90% | 3,826.28 万 | 1,839.22 万 | 1.10 亿 | 9,466.26 万 | 3,545.54 万 | 5.24% | -100.30 | 32.49 | 41.8% | 完全控盘 |
| 2025-10-27 | 32.16 | 0.59% | 2,176.94 万 | 3,884.19 万 | 8,010.94 万 | 9,789.14 万 | -3,485.45 万 | 5.56% | -98.43 | 31.93 | 34.2% | 中度控盘 |
| 2025-10-24 | 31.97 | 0.22% | 7,035.04 万 | 6,207.98 万 | 1.24 亿 | 1.54 亿 | -2,189.52 万 | 7.32% | -97.85 | 32.34 | 41.8% | 完全控盘 |
| 2025-10-23 | 31.90 | 4.59% | 6,425.66 万 | 3,522.50 万 | 1.53 亿 | 1.57 亿 | 2,514.77 万 | 7.60% | -97.63 | 31.76 | 43.7% | 完全控盘 |