最新收盘价
43.37
元
↓ -0.32
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
182.18 万
资金动向
💰 资金流入
机构参与度
37.4%
控盘程度
中度控盘
📈 中信博 (688408) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 43.37 | -0.73% | 1,500.62 万 | 1,230.37 万 | 4,720.88 万 | 4,808.95 万 | 182.18 万 | 1.75% | 58.70 | 43.70 | 37.4% | 中度控盘 |
| 2025-12-11 | 43.69 | 0.16% | 1,066.93 万 | 1,322.07 万 | 4,208.13 万 | 3,243.34 万 | 709.66 万 | 1.26% | 59.13 | 43.85 | 40.6% | 完全控盘 |
| 2025-12-10 | 43.62 | -0.34% | 1,228.80 万 | 1,542.11 万 | 3,503.29 万 | 4,068.59 万 | -878.62 万 | 1.36% | 59.04 | 43.22 | 36.9% | 中度控盘 |
| 2025-12-09 | 43.77 | -0.73% | 646.86 万 | 1,119.13 万 | 3,389.17 万 | 3,687.68 万 | -770.78 万 | 1.19% | 59.24 | 43.80 | 35.3% | 中度控盘 |
| 2025-12-08 | 44.09 | 1.75% | 1,523.73 万 | 543.93 万 | 4,892.92 万 | 3,785.62 万 | 2,087.10 万 | 1.58% | 59.68 | 43.81 | 38.4% | 中度控盘 |
| 2025-12-05 | 43.33 | 0.25% | 183.83 万 | 537.08 万 | 3,231.34 万 | 3,373.48 万 | -495.39 万 | 1.33% | 58.65 | 43.20 | 29.4% | 中度控盘 |
| 2025-12-04 | 43.22 | -1.19% | 1,140.00 万 | 569.14 万 | 2,499.26 万 | 3,953.94 万 | -883.83 万 | 1.20% | 58.50 | 43.45 | 32.5% | 中度控盘 |
| 2025-12-03 | 43.74 | -0.46% | 351.81 万 | 396.60 万 | 2,370.49 万 | 2,549.24 万 | -223.54 万 | 0.96% | 59.20 | 43.96 | 31.5% | 中度控盘 |
| 2025-12-02 | 43.94 | -2.51% | 589.40 万 | 2,319.82 万 | 4,797.84 万 | 5,155.42 万 | -2,088.01 万 | 1.62% | 59.47 | 44.19 | 34.4% | 中度控盘 |
| 2025-12-01 | 45.07 | -0.86% | 1,125.02 万 | 726.27 万 | 3,491.66 万 | 4,299.62 万 | -409.22 万 | 1.38% | 61.00 | 45.11 | 35.0% | 中度控盘 |
| 2025-11-28 | 45.46 | 0.18% | 650.07 万 | 942.56 万 | 3,882.75 万 | 4,767.22 万 | -1,176.96 万 | 1.34% | 61.53 | 45.44 | 35.3% | 中度控盘 |
| 2025-11-27 | 45.38 | -0.37% | 2,077.71 万 | 866.49 万 | 5,884.51 万 | 4,595.74 万 | 2,499.98 万 | 1.84% | 61.42 | 45.81 | 39.8% | 中度控盘 |
| 2025-11-26 | 45.55 | -1.75% | 1,168.85 万 | 1,951.26 万 | 5,352.70 万 | 5,148.92 万 | -578.64 万 | 1.82% | 61.65 | 46.03 | 34.6% | 中度控盘 |
| 2025-11-25 | 46.36 | 1.11% | 1,740.41 万 | 1,296.77 万 | 6,270.79 万 | 5,916.39 万 | 798.04 万 | 2.35% | 62.75 | 46.65 | 33.3% | 中度控盘 |
| 2025-11-24 | 45.85 | -1.25% | 1,216.96 万 | 3,284.44 万 | 5,530.19 万 | 5,838.71 万 | -2,376.00 万 | 2.18% | 62.06 | 45.94 | 32.8% | 中度控盘 |
| 2025-11-21 | 46.43 | -6.24% | 3,049.07 万 | 7,562.54 万 | 9,516.83 万 | 1.12 亿 | -6,244.49 万 | 3.63% | 62.84 | 47.38 | 34.5% | 中度控盘 |
| 2025-11-20 | 49.52 | -2.83% | 2,928.04 万 | 3,428.38 万 | 1.02 亿 | 7,974.16 万 | 1,713.77 万 | 2.90% | 67.02 | 50.14 | 37.9% | 中度控盘 |
| 2025-11-19 | 50.96 | 2.49% | 4,632.23 万 | 4,831.15 万 | 1.36 亿 | 1.44 亿 | -1,035.82 万 | 4.77% | 68.97 | 50.92 | 34.3% | 中度控盘 |
| 2025-11-18 | 49.72 | -3.64% | 1,863.10 万 | 4,099.30 万 | 8,175.39 万 | 9,810.64 万 | -3,871.45 万 | 3.28% | 67.30 | 50.17 | 31.7% | 中度控盘 |
| 2025-11-17 | 51.60 | -3.73% | 7,128.59 万 | 8,100.87 万 | 1.39 亿 | 1.50 亿 | -2,103.46 万 | 4.65% | 69.84 | 51.95 | 38.9% | 中度控盘 |
| 2025-11-14 | 53.60 | 11.64% | 1.79 亿 | 2.13 亿 | 3.78 亿 | 4.57 亿 | -1.14 亿 | 11.95% | 72.55 | 52.63 | 38.1% | 中度控盘 |
| 2025-11-13 | 48.01 | 2.21% | 3,768.15 万 | 1,721.71 万 | 1.17 亿 | 1.21 亿 | 1,606.77 万 | 3.61% | 64.98 | 47.90 | 38.9% | 中度控盘 |
| 2025-11-12 | 46.97 | -1.84% | 1,552.86 万 | 3,729.06 万 | 9,695.83 万 | 1.17 亿 | -4,188.14 万 | 3.84% | 63.57 | 46.69 | 32.0% | 中度控盘 |
| 2025-11-11 | 47.85 | 4.29% | 8,492.16 万 | 5,130.89 万 | 1.57 亿 | 1.59 亿 | 3,207.09 万 | 4.94% | 64.76 | 47.58 | 41.8% | 完全控盘 |
| 2025-11-10 | 45.88 | 1.10% | 1,597.42 万 | 1,988.04 万 | 7,225.30 万 | 6,648.61 万 | 186.07 万 | 2.75% | 62.10 | 46.08 | 33.2% | 中度控盘 |
| 2025-11-07 | 45.38 | 0.24% | 3,237.01 万 | 4,130.60 万 | 9,321.89 万 | 9,829.40 万 | -1,401.09 万 | 3.60% | 61.42 | 45.90 | 35.4% | 中度控盘 |
| 2025-11-06 | 45.27 | 2.03% | 2,922.56 万 | 3,086.36 万 | 8,758.83 万 | 9,526.44 万 | -931.41 万 | 3.13% | 61.27 | 44.93 | 37.4% | 中度控盘 |
| 2025-11-05 | 44.37 | 1.70% | 2,805.40 万 | 4,707.59 万 | 1.07 亿 | 9,210.57 万 | -437.52 万 | 3.52% | 60.05 | 44.30 | 37.9% | 中度控盘 |
| 2025-11-04 | 43.63 | -1.00% | 1,978.88 万 | 1,418.66 万 | 5,997.56 万 | 5,295.12 万 | 1,262.65 万 | 2.12% | 59.05 | 43.84 | 36.7% | 中度控盘 |
| 2025-11-03 | 44.07 | 2.85% | 2,011.46 万 | 2,145.24 万 | 9,134.39 万 | 9,087.56 万 | -86.95 万 | 3.33% | 59.65 | 43.59 | 34.3% | 中度控盘 |
| 2025-10-31 | 42.85 | -0.12% | 1,185.78 万 | 2,622.98 万 | 8,113.27 万 | 6,835.21 万 | -159.14 万 | 3.35% | 58.00 | 43.26 | 32.1% | 中度控盘 |
| 2025-10-30 | 42.90 | -0.35% | 2,450.86 万 | 3,360.65 万 | 1.25 亿 | 1.17 亿 | -67.86 万 | 4.26% | 58.06 | 43.62 | 36.1% | 中度控盘 |
| 2025-10-29 | 43.05 | 0.82% | 2,247.14 万 | 1,677.29 万 | 1.26 亿 | 8,898.93 万 | 4,246.48 万 | 3.81% | 58.27 | 42.60 | 38.5% | 中度控盘 |
| 2025-10-28 | 42.70 | -0.81% | 3,072.82 万 | 4,667.84 万 | 7,706.81 万 | 9,415.61 万 | -3,303.82 万 | 3.59% | 57.79 | 42.41 | 33.2% | 中度控盘 |
| 2025-10-27 | 43.05 | -0.83% | 1,224.21 万 | 321.44 万 | 5,856.78 万 | 4,646.15 万 | 2,113.40 万 | 2.04% | 58.27 | 43.26 | 35.1% | 中度控盘 |
| 2025-10-24 | 43.41 | -0.21% | 660.74 万 | 1,098.47 万 | 4,587.24 万 | 3,703.69 万 | 445.83 万 | 1.55% | 58.75 | 43.58 | 34.6% | 中度控盘 |
| 2025-10-23 | 43.50 | 0.39% | 1,309.73 万 | 1,181.29 万 | 3,598.33 万 | 3,972.88 万 | -246.11 万 | 1.69% | 58.88 | 42.90 | 32.7% | 中度控盘 |
| 2025-10-22 | 43.33 | -0.69% | 431.35 万 | 904.51 万 | 3,246.83 万 | 2,971.34 万 | -197.67 万 | 1.03% | 58.65 | 43.40 | 36.4% | 中度控盘 |
| 2025-10-21 | 43.63 | 0.58% | 1,606.11 万 | 700.81 万 | 4,020.37 万 | 3,271.77 万 | 1,653.89 万 | 1.47% | 59.05 | 43.65 | 37.4% | 中度控盘 |
| 2025-10-20 | 43.38 | -0.02% | 1,016.25 万 | 1,581.94 万 | 3,362.09 万 | 3,146.36 万 | -349.96 万 | 1.33% | 58.71 | 43.56 | 33.2% | 中度控盘 |
| 2025-10-17 | 43.39 | -4.41% | 2,321.00 万 | 2,557.35 万 | 8,218.31 万 | 6,970.01 万 | 1,011.95 万 | 3.04% | 58.73 | 43.97 | 33.0% | 中度控盘 |
| 2025-10-16 | 45.39 | -2.24% | 567.93 万 | 345.31 万 | 3,806.52 万 | 3,684.35 万 | 344.80 万 | 1.65% | 61.43 | 45.70 | 28.3% | 中度控盘 |
| 2025-10-15 | 46.43 | 1.02% | 323.96 万 | 1,169.84 万 | 5,119.62 万 | 4,658.38 万 | -384.65 万 | 2.22% | 62.84 | 46.05 | 27.6% | 中度控盘 |