最新收盘价
47.89
元
↑ 0.94
(2.00%)
当日涨跌幅
2.00%
今日变动
📈 上涨
主力净流入
1,409.23 万
资金动向
💰 资金流入
机构参与度
34.8%
控盘程度
中度控盘
📈 路维光电 (688401) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 47.89 | 2.00% | 941.58 万 | 919.66 万 | 4,520.04 万 | 3,132.74 万 | 1,409.23 万 | 1.61% | 40.43 | 47.57 | 34.8% | 中度控盘 |
| 2025-11-05 | 46.95 | -0.11% | 971.54 万 | 1,391.19 万 | 2,746.29 万 | 3,407.30 万 | -1,080.66 万 | 1.45% | 39.64 | 46.64 | 30.7% | 中度控盘 |
| 2025-11-04 | 47.00 | -0.97% | 198.08 万 | 1,171.78 万 | 3,319.84 万 | 4,426.60 万 | -2,080.47 万 | 1.49% | 39.68 | 47.04 | 31.1% | 中度控盘 |
| 2025-11-03 | 47.46 | -3.73% | 1,973.42 万 | 4,290.14 万 | 8,856.66 万 | 8,564.82 万 | -2,024.89 万 | 3.07% | 40.07 | 47.15 | 38.7% | 中度控盘 |
| 2025-10-31 | 49.30 | 0.63% | 2,856.58 万 | 3,511.66 万 | 1.12 亿 | 1.06 亿 | -26.23 万 | 3.27% | 41.62 | 50.33 | 42.4% | 完全控盘 |
| 2025-10-30 | 48.99 | -2.95% | 807.30 万 | 2,325.22 万 | 7,154.37 万 | 6,112.47 万 | -476.02 万 | 2.25% | 41.36 | 49.12 | 37.6% | 中度控盘 |
| 2025-10-29 | 50.48 | 2.85% | 3,024.59 万 | 2,429.80 万 | 8,809.54 万 | 7,363.17 万 | 2,041.16 万 | 2.60% | 42.62 | 49.53 | 43.2% | 完全控盘 |
| 2025-10-28 | 49.08 | -1.90% | 1,700.73 万 | 3,484.50 万 | 6,639.20 万 | 9,164.61 万 | -4,309.18 万 | 2.70% | 41.43 | 49.69 | 34.8% | 中度控盘 |
| 2025-10-27 | 50.03 | 3.35% | 4,232.67 万 | 2,152.45 万 | 1.28 亿 | 1.43 亿 | 587.81 万 | 4.28% | 42.24 | 49.89 | 39.8% | 中度控盘 |
| 2025-10-24 | 48.41 | 4.33% | 3,386.51 万 | 1,457.42 万 | 1.01 亿 | 1.02 亿 | 1,820.83 万 | 3.63% | 40.87 | 47.59 | 38.3% | 中度控盘 |
| 2025-10-23 | 46.40 | 0.69% | 903.36 万 | 937.39 万 | 7,004.99 万 | 5,803.89 万 | 1,167.07 万 | 2.45% | 39.17 | 46.23 | 36.4% | 中度控盘 |
| 2025-10-22 | 46.08 | -1.71% | 920.37 万 | 2,035.56 万 | 5,376.82 万 | 6,911.53 万 | -2,649.91 万 | 2.31% | 38.90 | 45.88 | 32.9% | 中度控盘 |
| 2025-10-21 | 46.88 | 2.49% | 3,235.67 万 | 1,281.29 万 | 8,030.57 万 | 8,753.41 万 | 1,231.53 万 | 3.02% | 39.58 | 46.41 | 38.6% | 中度控盘 |
| 2025-10-20 | 45.74 | -0.78% | 518.43 万 | 3,437.01 万 | 8,023.10 万 | 9,376.04 万 | -4,271.51 万 | 3.24% | 38.61 | 46.23 | 32.0% | 中度控盘 |
| 2025-10-17 | 46.10 | -7.22% | 2,185.64 万 | 1.02 亿 | 1.31 亿 | 1.53 亿 | -1.02 亿 | 5.04% | 38.92 | 47.44 | 34.8% | 中度控盘 |
| 2025-10-16 | 49.69 | -5.68% | 3,207.91 万 | 8,504.12 万 | 1.65 亿 | 1.79 亿 | -6,683.38 万 | 5.59% | 41.95 | 50.70 | 37.5% | 中度控盘 |
| 2025-10-15 | 52.68 | -4.22% | 5,545.14 万 | 6,613.43 万 | 2.12 亿 | 2.24 亿 | -2,324.71 万 | 6.63% | 44.47 | 52.33 | 42.0% | 完全控盘 |
| 2025-10-14 | 55.00 | -5.69% | 1.77 亿 | 2.10 亿 | 4.32 亿 | 4.09 亿 | -1,016.96 万 | 12.44% | 46.43 | 55.24 | 44.4% | 完全控盘 |
| 2025-10-13 | 58.32 | 20.00% | 3.61 亿 | 2.44 亿 | 3.30 亿 | 4.07 亿 | 4,024.48 万 | 10.53% | 49.23 | 54.67 | 52.2% | 完全控盘 |
| 2025-10-10 | 48.60 | -1.78% | 2,281.16 万 | 2,318.68 万 | 7,252.89 万 | 8,525.41 万 | -1,310.05 万 | 3.04% | 41.03 | 48.17 | 35.9% | 中度控盘 |
| 2025-10-09 | 49.48 | 0.53% | 4,184.84 万 | 4,991.90 万 | 1.27 亿 | 1.15 亿 | 321.22 万 | 4.02% | 41.77 | 49.81 | 41.2% | 完全控盘 |
| 2025-09-30 | 49.22 | 1.74% | 3,748.60 万 | 2,509.89 万 | 9,742.91 万 | 9,745.08 万 | 1,236.53 万 | 3.40% | 41.55 | 49.21 | 38.9% | 中度控盘 |
| 2025-09-29 | 48.38 | 2.94% | 2,488.24 万 | 861.92 万 | 6,266.57 万 | 6,195.58 万 | 1,697.31 万 | 2.53% | 43.94 | 47.43 | 35.9% | 中度控盘 |
| 2025-09-26 | 47.00 | -3.69% | 1,061.39 万 | 2,103.21 万 | 6,344.55 万 | 9,194.37 万 | -3,891.63 万 | 2.71% | 42.69 | 47.81 | 32.3% | 中度控盘 |
| 2025-09-25 | 48.80 | -0.47% | 1,600.07 万 | 2,852.08 万 | 7,837.87 万 | 9,547.47 万 | -2,961.61 万 | 3.23% | 44.32 | 48.64 | 33.0% | 中度控盘 |
| 2025-09-24 | 49.03 | 2.15% | 5,717.65 万 | 3,889.59 万 | 1.84 亿 | 1.52 亿 | 5,065.72 万 | 5.91% | 44.53 | 49.01 | 39.8% | 中度控盘 |
| 2025-09-23 | 48.00 | 1.50% | 800.88 万 | 981.67 万 | 7,058.92 万 | 7,104.89 万 | -226.77 万 | 2.96% | 43.60 | 47.01 | 31.8% | 中度控盘 |
| 2025-09-22 | 47.29 | 1.57% | 3,093.89 万 | 2,614.10 万 | 1.02 亿 | 7,036.82 万 | 3,684.01 万 | 3.74% | 42.95 | 47.18 | 38.2% | 中度控盘 |
| 2025-09-19 | 46.56 | -3.30% | 2,618.17 万 | 4,024.96 万 | 1.02 亿 | 1.12 亿 | -2,391.88 万 | 4.30% | 42.29 | 47.25 | 35.1% | 中度控盘 |
| 2025-09-18 | 48.15 | 7.45% | 9,515.66 万 | 6,355.63 万 | 2.33 亿 | 2.67 亿 | -258.47 万 | 7.85% | 43.73 | 47.87 | 41.1% | 完全控盘 |
| 2025-09-17 | 44.81 | 6.46% | 4,369.57 万 | 4,160.86 万 | 1.02 亿 | 9,621.61 万 | 754.72 万 | 4.33% | 40.70 | 44.20 | 35.9% | 中度控盘 |
| 2025-09-16 | 42.09 | 1.79% | 499.69 万 | 668.30 万 | 3,872.67 万 | 4,005.57 万 | -301.51 万 | 1.76% | 38.23 | 41.75 | 32.1% | 中度控盘 |
| 2025-09-15 | 41.35 | -1.50% | 414.21 万 | 218.61 万 | 2,935.71 万 | 3,235.81 万 | -104.49 万 | 1.84% | 37.56 | 41.61 | 28.0% | 中度控盘 |
| 2025-09-12 | 41.98 | 2.27% | 3,310.97 万 | 2,349.53 万 | 6,975.56 万 | 6,378.84 万 | 1,558.16 万 | 2.87% | 38.13 | 41.99 | 39.5% | 中度控盘 |
| 2025-09-11 | 41.05 | 3.11% | 1,025.85 万 | 866.49 万 | 3,698.49 万 | 5,168.87 万 | -1,311.02 万 | 1.99% | 37.28 | 40.67 | 30.5% | 中度控盘 |
| 2025-09-10 | 39.81 | -0.55% | 406.93 万 | 1,616.90 万 | 2,599.37 万 | 2,058.58 万 | -669.18 万 | 1.31% | 36.16 | 40.28 | 30.1% | 中度控盘 |
| 2025-09-09 | 40.03 | -3.57% | 547.93 万 | 2,539.91 万 | 3,210.74 万 | 3,895.40 万 | -2,676.64 万 | 1.94% | 36.36 | 40.41 | 27.8% | 中度控盘 |
| 2025-09-08 | 41.51 | 2.47% | 1,380.37 万 | 1,342.34 万 | 4,050.61 万 | 5,227.01 万 | -1,138.36 万 | 2.35% | 37.70 | 41.11 | 30.2% | 中度控盘 |