最新收盘价
64.80
元
↓ -0.80
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
-278.78 万
资金动向
💸 资金流出
机构参与度
35.5%
控盘程度
中度控盘
📈 硕世生物 (688399) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 64.80 | -1.22% | 380.20 万 | 240.69 万 | 1,569.07 万 | 1,987.37 万 | -278.78 万 | 1.09% | 1,293.34 | 65.05 | 35.5% | 中度控盘 |
| 2025-12-11 | 65.60 | -0.11% | 633.18 万 | 710.91 万 | 2,028.76 万 | 2,571.35 万 | -620.32 万 | 1.26% | 1,309.31 | 64.97 | 38.3% | 中度控盘 |
| 2025-12-10 | 65.67 | -1.49% | 610.98 万 | 1,607.46 万 | 1,772.49 万 | 1,785.85 万 | -1,009.84 万 | 1.28% | 1,310.70 | 65.71 | 35.6% | 中度控盘 |
| 2025-12-09 | 66.66 | -1.96% | 266.57 万 | 1,447.90 万 | 1,640.17 万 | 1,843.41 万 | -1,384.57 万 | 1.06% | 1,330.46 | 66.92 | 34.8% | 中度控盘 |
| 2025-12-08 | 67.99 | 0.01% | 746.28 万 | 710.94 万 | 1,026.52 万 | 1,224.91 万 | -163.04 万 | 0.87% | 1,357.01 | 67.73 | 37.3% | 中度控盘 |
| 2025-12-05 | 67.98 | -0.77% | 0.00 万 | 421.84 万 | 1,870.88 万 | 2,263.64 万 | -814.61 万 | 0.98% | 1,356.81 | 67.63 | 37.7% | 中度控盘 |
| 2025-12-04 | 68.51 | -1.27% | 10.48 万 | 253.29 万 | 1,639.06 万 | 963.96 万 | 432.29 万 | 0.76% | 1,367.39 | 68.74 | 40.3% | 完全控盘 |
| 2025-12-03 | 69.39 | 2.57% | 1,380.63 万 | 1,211.22 万 | 3,644.63 万 | 3,342.41 万 | 471.62 万 | 1.73% | 1,384.95 | 69.13 | 46.8% | 完全控盘 |
| 2025-12-02 | 67.65 | 0.73% | 517.19 万 | 1,416.19 万 | 1,835.45 万 | 1,171.62 万 | -235.17 万 | 1.05% | 1,350.22 | 67.31 | 41.1% | 完全控盘 |
| 2025-12-01 | 67.16 | -4.67% | 1,154.03 万 | 1,680.88 万 | 4,973.43 万 | 4,892.54 万 | -445.97 万 | 2.71% | 1,340.44 | 67.95 | 40.6% | 完全控盘 |
| 2025-11-28 | 70.45 | 1.00% | 353.85 万 | 643.76 万 | 2,808.42 万 | 1,970.16 万 | 548.35 万 | 1.20% | 1,406.11 | 69.94 | 44.3% | 完全控盘 |
| 2025-11-27 | 69.75 | -0.10% | 554.09 万 | 1,173.29 万 | 2,110.30 万 | 1,724.62 万 | -233.52 万 | 1.27% | 1,392.14 | 69.87 | 39.7% | 中度控盘 |
| 2025-11-26 | 69.82 | 4.04% | 2,585.53 万 | 2,418.19 万 | 4,863.51 万 | 4,907.99 万 | 122.85 万 | 2.57% | 1,393.53 | 69.65 | 46.2% | 完全控盘 |
| 2025-11-25 | 67.11 | 1.07% | 1,516.12 万 | 1,131.57 万 | 3,286.42 万 | 2,399.46 万 | 1,271.51 万 | 1.89% | 1,339.44 | 66.89 | 42.0% | 完全控盘 |
| 2025-11-24 | 66.40 | 7.10% | 875.60 万 | 644.78 万 | 3,139.80 万 | 3,908.93 万 | -538.31 万 | 2.36% | 1,325.27 | 65.68 | 35.1% | 中度控盘 |
| 2025-11-21 | 62.00 | -2.50% | 680.55 万 | 1,070.43 万 | 1,925.14 万 | 1,554.87 万 | -19.61 万 | 1.69% | 1,237.45 | 63.05 | 35.9% | 中度控盘 |
| 2025-11-20 | 63.59 | 0.22% | 2,111.21 万 | 1,421.89 万 | 3,786.44 万 | 3,760.05 万 | 715.71 万 | 2.30% | 1,269.19 | 63.79 | 46.9% | 完全控盘 |
| 2025-11-19 | 63.45 | 5.75% | 3,451.47 万 | 3,017.45 万 | 8,114.21 万 | 6,547.18 万 | 2,001.04 万 | 4.69% | 1,266.39 | 61.58 | 46.1% | 完全控盘 |
| 2025-11-18 | 60.00 | -6.35% | 4,491.44 万 | 7,120.90 万 | 9,314.11 万 | 1.07 亿 | -3,982.98 万 | 6.07% | 1,197.54 | 60.87 | 43.6% | 完全控盘 |
| 2025-11-17 | 64.07 | -14.66% | 3,005.13 万 | 9,023.77 万 | 1.32 亿 | 1.74 亿 | -1.02 亿 | 7.01% | 1,278.77 | 68.54 | 41.5% | 完全控盘 |
| 2025-11-14 | 75.08 | -1.74% | 485.26 万 | 1,046.78 万 | 2,784.45 万 | 3,018.97 万 | -796.04 万 | 1.33% | 1,498.52 | 75.74 | 41.4% | 完全控盘 |
| 2025-11-13 | 76.41 | -0.05% | 1,025.33 万 | 1,173.25 万 | 2,860.93 万 | 3,184.21 万 | -471.20 万 | 1.32% | 1,525.06 | 75.85 | 45.2% | 完全控盘 |
| 2025-11-12 | 76.45 | 0.41% | 1,242.62 万 | 2,003.86 万 | 4,243.01 万 | 3,819.90 万 | -338.13 万 | 1.83% | 1,525.86 | 75.95 | 46.2% | 完全控盘 |
| 2025-11-11 | 76.14 | -1.65% | 807.70 万 | 911.25 万 | 2,549.31 万 | 3,657.30 万 | -1,211.53 万 | 1.36% | 1,519.67 | 76.28 | 42.4% | 完全控盘 |
| 2025-11-10 | 77.42 | -1.48% | 956.15 万 | 1,102.94 万 | 5,088.82 万 | 3,715.83 万 | 1,226.20 万 | 1.77% | 1,545.22 | 77.49 | 49.1% | 完全控盘 |
| 2025-11-07 | 78.58 | 3.15% | 3,531.16 万 | 2,219.03 万 | 6,434.22 万 | 7,484.10 万 | 262.25 万 | 3.01% | 1,568.37 | 77.97 | 46.6% | 完全控盘 |
| 2025-11-06 | 76.18 | -1.03% | 963.35 万 | 232.94 万 | 2,230.66 万 | 2,154.54 万 | 806.53 万 | 1.34% | 1,520.47 | 76.96 | 38.2% | 中度控盘 |
| 2025-11-05 | 76.97 | 1.52% | 755.27 万 | 437.10 万 | 2,784.20 万 | 2,098.05 万 | 1,004.32 万 | 1.53% | 1,536.24 | 75.82 | 38.0% | 中度控盘 |
| 2025-11-04 | 75.82 | -2.51% | 206.55 万 | 790.29 万 | 3,171.28 万 | 2,743.55 万 | -156.01 万 | 1.47% | 1,513.29 | 76.90 | 37.8% | 中度控盘 |
| 2025-11-03 | 77.77 | 0.88% | 300.81 万 | 467.60 万 | 4,566.37 万 | 3,701.61 万 | 697.97 万 | 1.98% | 1,552.21 | 77.19 | 39.3% | 中度控盘 |
| 2025-10-31 | 77.09 | 4.01% | 570.76 万 | 1,002.70 万 | 5,683.82 万 | 4,413.97 万 | 837.91 万 | 2.59% | 1,538.63 | 76.22 | 39.8% | 中度控盘 |
| 2025-10-30 | 74.12 | -4.09% | 1,286.70 万 | 4,492.23 万 | 6,324.91 万 | 8,020.77 万 | -4,901.38 万 | 3.14% | 1,479.36 | 75.48 | 40.7% | 完全控盘 |
| 2025-10-29 | 77.28 | -1.49% | 1,884.96 万 | 1,765.63 万 | 4,823.48 万 | 5,886.18 万 | -943.37 万 | 2.38% | 1,542.43 | 77.11 | 44.7% | 完全控盘 |
| 2025-10-28 | 78.45 | -0.38% | 1,314.11 万 | 1,612.75 万 | 5,031.04 万 | 4,795.07 万 | -62.67 万 | 2.17% | 1,565.78 | 78.80 | 46.0% | 完全控盘 |
| 2025-10-27 | 78.75 | 1.88% | 3,515.41 万 | 3,044.74 万 | 6,180.06 万 | 6,466.40 万 | 184.33 万 | 2.87% | 1,571.77 | 78.64 | 50.1% | 完全控盘 |
| 2025-10-24 | 77.30 | 2.55% | 2,907.36 万 | 2,915.59 万 | 9,686.35 万 | 8,601.99 万 | 1,076.13 万 | 3.63% | 1,542.82 | 77.95 | 51.6% | 完全控盘 |
| 2025-10-23 | 75.38 | 7.07% | 3,199.89 万 | 4,205.79 万 | 1.07 亿 | 1.02 亿 | -443.13 万 | 4.49% | 1,504.50 | 72.58 | 49.6% | 完全控盘 |
| 2025-10-22 | 70.40 | -0.85% | 1,632.57 万 | 1,382.63 万 | 6,900.68 万 | 5,750.75 万 | 1,399.86 万 | 2.57% | 1,405.11 | 70.34 | 52.2% | 完全控盘 |
| 2025-10-21 | 71.00 | 0.55% | 1,233.34 万 | 1,301.34 万 | 5,930.55 万 | 6,955.75 万 | -1,093.20 万 | 2.67% | 1,417.08 | 70.86 | 44.4% | 完全控盘 |
| 2025-10-20 | 70.61 | 3.08% | 2,292.71 万 | 2,105.09 万 | 6,420.93 万 | 7,164.06 万 | -555.50 万 | 2.94% | 1,409.30 | 70.04 | 47.4% | 完全控盘 |
| 2025-10-17 | 68.50 | -1.57% | 390.66 万 | 1,314.17 万 | 2,289.95 万 | 1,699.27 万 | -332.84 万 | 1.32% | 1,367.19 | 69.16 | 39.6% | 中度控盘 |
| 2025-10-16 | 69.59 | -0.97% | 570.90 万 | 842.88 万 | 4,734.02 万 | 3,288.85 万 | 1,173.19 万 | 1.85% | 1,388.94 | 70.15 | 48.2% | 完全控盘 |
| 2025-10-15 | 70.27 | 2.88% | 1,190.28 万 | 1,234.82 万 | 5,214.27 万 | 5,049.22 万 | 120.51 万 | 2.19% | 1,402.51 | 69.95 | 48.6% | 完全控盘 |