最新收盘价
22.10
元
↓ -0.22
(-0.99%)
当日涨跌幅
-0.99%
今日变动
📉 下跌
主力净流入
-180.75 万
资金动向
💸 资金流出
机构参与度
10.1%
控盘程度
轻度控盘
📈 安必平 (688393) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.10 | -0.99% | 0.00 万 | 89.21 万 | 284.67 万 | 376.21 万 | -180.75 万 | 1.65% | -144.04 | 22.20 | 10.1% | 轻度控盘 |
| 2025-12-11 | 22.32 | -2.19% | 36.87 万 | 4.76 万 | 290.25 万 | 425.59 万 | -103.22 万 | 1.34% | -145.47 | 22.40 | 12.9% | 轻度控盘 |
| 2025-12-10 | 22.82 | -1.68% | 0.00 万 | 174.29 万 | 344.24 万 | 640.35 万 | -470.41 万 | 1.38% | -148.73 | 22.87 | 13.1% | 轻度控盘 |
| 2025-12-09 | 23.21 | 0.26% | 63.71 万 | 17.35 万 | 454.58 万 | 221.16 万 | 279.79 万 | 1.27% | -151.27 | 23.36 | 16.2% | 轻度控盘 |
| 2025-12-08 | 23.15 | 0.26% | 0.00 万 | 340.58 万 | 313.20 万 | 299.24 万 | -326.62 万 | 1.10% | -150.88 | 23.20 | 12.8% | 轻度控盘 |
| 2025-12-05 | 23.09 | 0.13% | 2.30 万 | 46.35 万 | 185.33 万 | 662.18 万 | -520.90 万 | 1.27% | -150.49 | 22.88 | 9.7% | 不控盘 |
| 2025-12-04 | 23.06 | -0.99% | 0.00 万 | 0.00 万 | 391.03 万 | 272.61 万 | 118.42 万 | 1.37% | -150.30 | 23.15 | 13.6% | 轻度控盘 |
| 2025-12-03 | 23.29 | -1.98% | 6.09 万 | 254.56 万 | 364.47 万 | 289.35 万 | -173.35 万 | 1.49% | -151.80 | 23.31 | 13.3% | 轻度控盘 |
| 2025-12-02 | 23.76 | -1.33% | 44.47 万 | 124.66 万 | 358.94 万 | 413.82 万 | -135.07 万 | 1.26% | -154.86 | 23.74 | 14.8% | 轻度控盘 |
| 2025-12-01 | 24.08 | -2.71% | 102.55 万 | 121.65 万 | 769.43 万 | 788.92 万 | -38.59 万 | 2.18% | -156.94 | 24.27 | 16.3% | 轻度控盘 |
| 2025-11-28 | 24.75 | 1.77% | 17.32 万 | 35.12 万 | 366.80 万 | 361.58 万 | -12.58 万 | 1.45% | -161.31 | 24.47 | 13.7% | 轻度控盘 |
| 2025-11-27 | 24.32 | -2.45% | 31.69 万 | 115.20 万 | 734.94 万 | 488.78 万 | 162.65 万 | 2.57% | -158.51 | 24.43 | 15.2% | 轻度控盘 |
| 2025-11-26 | 24.93 | -2.54% | 330.33 万 | 26.14 万 | 644.80 万 | 946.23 万 | 2.77 万 | 1.97% | -162.48 | 25.56 | 18.6% | 轻度控盘 |
| 2025-11-25 | 25.58 | 3.40% | 79.96 万 | 90.86 万 | 881.15 万 | 653.31 万 | 216.94 万 | 2.06% | -166.72 | 25.68 | 17.7% | 轻度控盘 |
| 2025-11-24 | 24.74 | 3.82% | 59.03 万 | 0.00 万 | 270.05 万 | 538.23 万 | -209.15 万 | 1.82% | -161.25 | 24.41 | 11.0% | 轻度控盘 |
| 2025-11-21 | 23.83 | -5.36% | 161.71 万 | 176.32 万 | 829.05 万 | 1,091.86 万 | -277.41 万 | 2.45% | -155.31 | 24.24 | 16.4% | 轻度控盘 |
| 2025-11-20 | 25.18 | -2.02% | 0.00 万 | 269.29 万 | 326.67 万 | 466.38 万 | -409.01 万 | 1.31% | -164.11 | 25.24 | 14.1% | 轻度控盘 |
| 2025-11-19 | 25.70 | -3.67% | 0.00 万 | 87.83 万 | 437.12 万 | 1,094.59 万 | -745.29 万 | 1.69% | -167.50 | 25.96 | 13.9% | 轻度控盘 |
| 2025-11-18 | 26.68 | 1.60% | 239.10 万 | 407.33 万 | 1,624.65 万 | 1,095.13 万 | 361.28 万 | 2.40% | -173.89 | 26.58 | 25.0% | 中度控盘 |
| 2025-11-17 | 26.26 | -0.53% | 12.94 万 | 162.45 万 | 249.06 万 | 350.95 万 | -251.40 万 | 1.32% | -171.15 | 26.28 | 11.7% | 轻度控盘 |
| 2025-11-14 | 26.40 | 0.88% | 16.12 万 | 0.00 万 | 860.05 万 | 936.02 万 | -59.85 万 | 1.85% | -172.06 | 26.51 | 17.6% | 轻度控盘 |
| 2025-11-13 | 26.17 | 1.20% | 6.20 万 | 1.22 万 | 482.79 万 | 621.68 万 | -133.91 万 | 1.49% | -170.57 | 26.01 | 14.7% | 轻度控盘 |
| 2025-11-12 | 25.86 | 0.19% | 116.59 万 | 0.00 万 | 241.16 万 | 179.58 万 | 178.18 万 | 1.26% | -168.55 | 25.88 | 13.7% | 轻度控盘 |
| 2025-11-11 | 25.81 | 1.10% | 262.63 万 | 1.72 万 | 417.31 万 | 545.10 万 | 133.13 万 | 1.58% | -168.22 | 25.85 | 17.1% | 轻度控盘 |
| 2025-11-10 | 25.53 | 1.31% | 0.00 万 | 68.58 万 | 398.33 万 | 495.04 万 | -165.29 万 | 1.50% | -166.39 | 25.67 | 13.3% | 轻度控盘 |
| 2025-11-07 | 25.20 | -0.59% | 0.58 万 | 58.34 万 | 451.36 万 | 488.25 万 | -94.65 万 | 1.29% | -164.24 | 25.18 | 16.2% | 轻度控盘 |
| 2025-11-06 | 25.35 | -2.01% | 0.00 万 | 341.27 万 | 592.02 万 | 1,169.81 万 | -919.06 万 | 1.97% | -165.22 | 25.36 | 14.9% | 轻度控盘 |
| 2025-11-05 | 25.87 | 0.70% | 154.47 万 | 42.40 万 | 1,156.21 万 | 1,006.17 万 | 262.12 万 | 2.62% | -168.61 | 26.25 | 19.3% | 轻度控盘 |
| 2025-11-04 | 25.69 | -0.96% | 36.28 万 | 366.29 万 | 559.88 万 | 508.92 万 | -279.06 万 | 1.91% | -167.44 | 25.54 | 15.8% | 轻度控盘 |
| 2025-11-03 | 25.94 | 1.45% | 3.10 万 | 96.68 万 | 808.57 万 | 1,269.34 万 | -554.36 万 | 2.03% | -169.07 | 25.84 | 17.6% | 轻度控盘 |
| 2025-10-31 | 25.57 | 5.23% | 556.09 万 | 258.90 万 | 1,043.32 万 | 1,263.28 万 | 77.23 万 | 3.17% | -166.66 | 25.28 | 20.2% | 轻度控盘 |
| 2025-10-30 | 24.30 | -0.08% | 48.19 万 | 17.50 万 | 516.70 万 | 615.91 万 | -68.53 万 | 1.84% | -158.38 | 24.51 | 15.8% | 轻度控盘 |
| 2025-10-29 | 24.32 | -5.22% | 42.80 万 | 350.38 万 | 1,325.76 万 | 2,704.65 万 | -1,686.48 万 | 3.32% | -158.51 | 24.58 | 18.6% | 轻度控盘 |
| 2025-10-28 | 25.66 | -1.31% | 8.99 万 | 232.51 万 | 686.60 万 | 1,021.63 万 | -558.56 万 | 1.70% | -167.24 | 25.83 | 17.6% | 轻度控盘 |
| 2025-10-27 | 26.00 | 1.13% | 4.85 万 | 32.56 万 | 611.61 万 | 1,018.09 万 | -434.19 万 | 1.36% | -169.46 | 26.04 | 17.2% | 轻度控盘 |
| 2025-10-24 | 25.71 | -0.12% | 22.31 万 | 37.78 万 | 248.65 万 | 184.68 万 | 48.50 万 | 0.94% | -167.57 | 25.72 | 12.5% | 轻度控盘 |
| 2025-10-23 | 25.74 | -0.19% | 0.00 万 | 0.00 万 | 81.05 万 | 171.13 万 | -90.08 万 | 0.80% | -167.76 | 25.51 | 8.8% | 不控盘 |
| 2025-10-22 | 25.79 | -0.42% | 0.00 万 | 0.00 万 | 80.13 万 | 266.67 万 | -186.53 万 | 0.79% | -168.09 | 25.93 | 8.7% | 不控盘 |
| 2025-10-21 | 25.90 | 1.61% | 129.20 万 | 723.44 万 | 209.91 万 | 189.34 万 | -573.68 万 | 1.06% | -168.81 | 25.85 | 14.3% | 轻度控盘 |
| 2025-10-20 | 25.49 | 1.55% | 0.00 万 | 49.51 万 | 48.36 万 | 253.19 万 | -254.35 万 | 0.77% | -166.13 | 25.52 | 9.0% | 不控盘 |
| 2025-10-17 | 25.10 | -3.31% | 0.00 万 | 15.32 万 | 320.55 万 | 533.07 万 | -227.84 万 | 1.01% | -163.59 | 25.55 | 16.1% | 轻度控盘 |
| 2025-10-16 | 25.96 | -2.00% | 0.00 万 | 2.72 万 | 313.70 万 | 267.08 万 | 43.90 万 | 0.96% | -169.20 | 26.09 | 16.6% | 轻度控盘 |
| 2025-10-15 | 26.49 | 0.11% | 8.25 万 | 57.32 万 | 436.13 万 | 221.51 万 | 165.56 万 | 1.00% | -172.65 | 26.57 | 18.7% | 轻度控盘 |