最新收盘价
131.96
元
↑ 0.85
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
-1,775.01 万
资金动向
💸 资金流出
机构参与度
35.4%
控盘程度
中度控盘
📈 骄成超声 (688392) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 131.96 | 0.65% | 2,915.48 万 | 2,598.52 万 | 5,999.99 万 | 8,091.96 万 | -1,775.01 万 | 1.79% | 121.82 | 130.56 | 35.4% | 中度控盘 |
| 2026-02-04 | 131.11 | -1.42% | 2,378.64 万 | 5,275.65 万 | 5,684.34 万 | 4,341.13 万 | -1,553.80 万 | 1.47% | 121.03 | 131.40 | 36.8% | 中度控盘 |
| 2026-02-03 | 133.00 | 2.62% | 4,736.14 万 | 4,298.03 万 | 8,735.59 万 | 7,899.83 万 | 1,273.87 万 | 2.18% | 122.78 | 132.21 | 39.2% | 中度控盘 |
| 2026-02-02 | 129.60 | -4.22% | 3,135.40 万 | 4,257.46 万 | 7,780.61 万 | 9,854.96 万 | -3,196.42 万 | 2.23% | 119.64 | 131.55 | 34.9% | 中度控盘 |
| 2026-01-30 | 135.31 | -4.04% | 5,861.05 万 | 8,692.17 万 | 1.16 亿 | 1.35 亿 | -4,711.73 万 | 2.89% | 124.91 | 136.39 | 39.5% | 中度控盘 |
| 2026-01-29 | 141.00 | -7.54% | 5,084.70 万 | 8,196.97 万 | 1.18 亿 | 1.04 亿 | -1,667.88 万 | 2.62% | 130.16 | 144.11 | 40.0% | 完全控盘 |
| 2026-01-28 | 152.50 | 6.05% | 1.47 亿 | 7,643.48 万 | 1.07 亿 | 1.93 亿 | -1,569.06 万 | 3.07% | 140.78 | 151.65 | 44.1% | 完全控盘 |
| 2026-01-27 | 143.80 | 2.91% | 5,746.42 万 | 4,903.98 万 | 9,495.18 万 | 1.14 亿 | -1,094.93 万 | 2.16% | 132.75 | 144.44 | 40.5% | 完全控盘 |
| 2026-01-26 | 139.73 | -3.59% | 2,134.25 万 | 2,900.49 万 | 6,933.13 万 | 6,420.85 万 | -253.96 万 | 1.49% | 128.99 | 139.44 | 37.6% | 中度控盘 |
| 2026-01-23 | 144.93 | 2.03% | 2,560.34 万 | 1,841.64 万 | 6,236.69 万 | 5,808.85 万 | 1,146.55 万 | 1.49% | 133.79 | 142.97 | 36.9% | 中度控盘 |
| 2026-01-22 | 142.04 | -4.66% | 3,053.75 万 | 5,237.84 万 | 1.03 亿 | 1.16 亿 | -3,510.31 万 | 2.22% | 131.12 | 143.47 | 37.6% | 中度控盘 |
| 2026-01-21 | 148.99 | -0.63% | 3,686.54 万 | 3,834.16 万 | 7,994.94 万 | 1.10 亿 | -3,125.62 万 | 1.70% | 137.54 | 149.04 | 39.6% | 中度控盘 |
| 2026-01-20 | 149.93 | 1.43% | 2,395.50 万 | 1,316.21 万 | 8,926.77 万 | 7,890.17 万 | 2,115.88 万 | 1.63% | 138.41 | 149.15 | 40.7% | 完全控盘 |
| 2026-01-19 | 147.81 | -2.95% | 3,996.63 万 | 5,820.75 万 | 9,994.92 万 | 1.20 亿 | -3,820.95 万 | 2.10% | 136.45 | 152.72 | 39.8% | 中度控盘 |
| 2026-01-16 | 152.30 | 5.61% | 6,086.51 万 | 3,965.18 万 | 1.09 亿 | 1.13 亿 | 1,729.86 万 | 2.05% | 140.60 | 149.76 | 45.3% | 完全控盘 |
| 2026-01-15 | 144.21 | 5.33% | 4,379.66 万 | 2,796.14 万 | 1.05 亿 | 1.08 亿 | 1,260.89 万 | 1.99% | 133.13 | 142.11 | 43.8% | 完全控盘 |
| 2026-01-14 | 136.91 | -1.70% | 1,595.60 万 | 4,547.46 万 | 1.13 亿 | 9,214.04 万 | -849.82 万 | 1.95% | 126.39 | 138.85 | 41.7% | 完全控盘 |
| 2026-01-13 | 139.28 | -5.57% | 2,790.17 万 | 2,258.11 万 | 9,870.44 万 | 7,896.96 万 | 2,505.54 万 | 1.68% | 128.58 | 142.68 | 44.6% | 完全控盘 |
| 2026-01-12 | 147.50 | 2.09% | 7,155.83 万 | 1.12 亿 | 1.75 亿 | 1.77 亿 | -4,264.19 万 | 3.39% | 136.16 | 140.11 | 44.2% | 完全控盘 |
| 2026-01-09 | 144.48 | 12.88% | 1.31 亿 | 1.41 亿 | 3.28 亿 | 3.72 亿 | -5,309.43 万 | 6.10% | 133.38 | 137.84 | 45.7% | 完全控盘 |
| 2026-01-08 | 128.00 | 4.15% | 8,435.85 万 | 1.11 亿 | 1.75 亿 | 1.48 亿 | -4.13 万 | 3.93% | 118.16 | 121.63 | 45.0% | 完全控盘 |
| 2026-01-07 | 122.90 | 4.46% | 5,229.50 万 | 6,609.12 万 | 1.99 亿 | 1.51 亿 | 3,408.98 万 | 3.70% | 113.46 | 121.72 | 45.1% | 完全控盘 |
| 2026-01-06 | 117.65 | 2.51% | 7,086.33 万 | 5,597.91 万 | 9,261.78 万 | 1.12 亿 | -470.80 万 | 2.78% | 108.61 | 118.02 | 41.9% | 完全控盘 |
| 2026-01-05 | 114.77 | 2.29% | 5,194.29 万 | 6,259.45 万 | 7,837.02 万 | 7,534.26 万 | -762.40 万 | 2.46% | 105.95 | 114.80 | 39.8% | 中度控盘 |
| 2025-12-31 | 112.20 | -2.00% | 1,920.40 万 | 2,425.15 万 | 1.01 亿 | 7,113.39 万 | 2,489.31 万 | 2.15% | 103.58 | 113.96 | 40.6% | 完全控盘 |
| 2025-12-30 | 114.49 | -2.23% | 1,512.40 万 | 6,310.40 万 | 1.09 亿 | 8,537.70 万 | -2,410.50 万 | 2.47% | 105.69 | 115.65 | 38.2% | 中度控盘 |
| 2025-12-29 | 117.10 | -1.56% | 585.20 万 | 4,446.56 万 | 6,232.25 万 | 3,877.99 万 | -1,507.10 万 | 1.41% | 108.10 | 117.89 | 37.5% | 中度控盘 |
| 2025-12-26 | 118.96 | -1.95% | 1,185.69 万 | 2,783.48 万 | 7,946.78 万 | 5,348.48 万 | 1,000.52 万 | 1.54% | 109.82 | 118.97 | 41.9% | 完全控盘 |
| 2025-12-25 | 121.52 | -0.16% | 2,699.54 万 | 3,978.99 万 | 8,725.65 万 | 8,006.39 万 | -560.19 万 | 1.98% | 112.18 | 121.49 | 41.2% | 完全控盘 |
| 2025-12-24 | 121.72 | -2.65% | 6,100.77 万 | 1.01 亿 | 1.04 亿 | 1.07 亿 | -4,221.28 万 | 2.80% | 112.37 | 122.91 | 41.4% | 完全控盘 |
| 2025-12-23 | 125.03 | 1.80% | 6,323.39 万 | 1.05 亿 | 1.12 亿 | 9,639.47 万 | -2,685.66 万 | 2.61% | 115.42 | 127.56 | 43.8% | 完全控盘 |
| 2025-12-22 | 122.82 | 7.68% | 8,530.64 万 | 7,943.32 万 | 9,740.21 万 | 1.19 亿 | -1,622.40 万 | 3.13% | 113.38 | 122.18 | 41.2% | 完全控盘 |
| 2025-12-19 | 114.06 | -0.96% | 2,411.88 万 | 1,349.33 万 | 7,974.98 万 | 4,492.76 万 | 4,544.78 万 | 1.70% | 105.29 | 114.29 | 44.5% | 完全控盘 |
| 2025-12-18 | 115.16 | -5.69% | 4,990.97 万 | 8,059.35 万 | 7,557.03 万 | 7,024.72 万 | -2,536.06 万 | 2.35% | 106.31 | 117.70 | 39.7% | 中度控盘 |
| 2025-12-17 | 122.11 | 13.54% | 1.25 亿 | 1.53 亿 | 1.55 亿 | 1.49 亿 | -2,304.68 万 | 4.10% | 112.73 | 117.56 | 45.2% | 完全控盘 |
| 2025-12-16 | 107.55 | -0.05% | 1,585.65 万 | 2,310.94 万 | 5,005.30 万 | 4,813.96 万 | -533.95 万 | 1.62% | 99.28 | 106.31 | 35.6% | 中度控盘 |
| 2025-12-15 | 107.60 | -5.25% | 4,218.44 万 | 4,315.78 万 | 8,167.80 万 | 6,116.97 万 | 1,953.49 万 | 2.47% | 99.33 | 110.14 | 38.9% | 中度控盘 |
| 2025-12-12 | 113.56 | 7.89% | 2,520.69 万 | 2,983.74 万 | 7,797.50 万 | 7,296.85 万 | 37.60 万 | 2.08% | 104.83 | 109.63 | 37.5% | 中度控盘 |
| 2025-12-11 | 105.26 | -1.64% | 1,477.22 万 | 1,609.51 万 | 2,447.41 万 | 3,035.68 万 | -720.56 万 | 0.90% | 97.17 | 107.28 | 35.7% | 中度控盘 |
| 2025-12-10 | 107.01 | 0.19% | 711.84 万 | 1,519.11 万 | 2,640.58 万 | 4,008.22 万 | -2,174.90 万 | 1.06% | 98.79 | 106.51 | 32.2% | 中度控盘 |
| 2025-12-09 | 106.81 | -1.38% | 2,115.94 万 | 1,774.17 万 | 4,400.18 万 | 5,759.48 万 | -1,017.54 万 | 1.24% | 98.60 | 107.52 | 42.0% | 完全控盘 |
| 2025-12-08 | 108.31 | 2.66% | 2,590.55 万 | 2,603.73 万 | 7,389.45 万 | 6,719.92 万 | 656.35 万 | 1.75% | 99.99 | 107.60 | 43.9% | 完全控盘 |