最新收盘价
113.56
元
↑ 8.30
(7.89%)
当日涨跌幅
7.89%
今日变动
📈 上涨
主力净流入
37.60 万
资金动向
💰 资金流入
机构参与度
37.5%
控盘程度
中度控盘
📈 骄成超声 (688392) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 113.56 | 7.89% | 2,520.69 万 | 2,983.74 万 | 7,797.50 万 | 7,296.85 万 | 37.60 万 | 2.08% | 104.83 | 109.63 | 37.5% | 中度控盘 |
| 2025-12-11 | 105.26 | -1.64% | 1,477.22 万 | 1,609.51 万 | 2,447.41 万 | 3,035.68 万 | -720.56 万 | 0.90% | 97.17 | 107.28 | 35.7% | 中度控盘 |
| 2025-12-10 | 107.01 | 0.19% | 711.84 万 | 1,519.11 万 | 2,640.58 万 | 4,008.22 万 | -2,174.90 万 | 1.06% | 98.79 | 106.51 | 32.2% | 中度控盘 |
| 2025-12-09 | 106.81 | -1.38% | 2,115.94 万 | 1,774.17 万 | 4,400.18 万 | 5,759.48 万 | -1,017.54 万 | 1.24% | 98.60 | 107.52 | 42.0% | 完全控盘 |
| 2025-12-08 | 108.31 | 2.66% | 2,590.55 万 | 2,603.73 万 | 7,389.45 万 | 6,719.92 万 | 656.35 万 | 1.75% | 99.99 | 107.60 | 43.9% | 完全控盘 |
| 2025-12-05 | 105.50 | 0.61% | 2,099.42 万 | 2,992.29 万 | 5,092.66 万 | 4,462.92 万 | -263.13 万 | 1.48% | 97.39 | 105.06 | 40.1% | 完全控盘 |
| 2025-12-04 | 104.86 | 1.57% | 3,878.81 万 | 4,646.56 万 | 6,548.95 万 | 5,308.55 万 | 472.65 万 | 1.90% | 96.80 | 104.62 | 41.0% | 完全控盘 |
| 2025-12-03 | 103.24 | 4.41% | 4,681.92 万 | 1,660.73 万 | 4,531.48 万 | 7,071.63 万 | 481.05 万 | 2.08% | 95.31 | 101.95 | 36.4% | 中度控盘 |
| 2025-12-02 | 98.88 | 0.49% | 470.59 万 | 1,575.60 万 | 2,748.70 万 | 3,040.12 万 | -1,396.43 万 | 1.26% | 91.28 | 99.11 | 27.9% | 中度控盘 |
| 2025-12-01 | 98.40 | -5.28% | 1,699.21 万 | 3,355.58 万 | 7,311.25 万 | 4,635.66 万 | 1,019.22 万 | 2.06% | 90.84 | 99.63 | 36.7% | 中度控盘 |
| 2025-11-28 | 103.89 | 7.66% | 3,292.56 万 | 3,466.80 万 | 5,575.03 万 | 8,278.89 万 | -2,878.10 万 | 2.63% | 95.91 | 101.30 | 31.6% | 中度控盘 |
| 2025-11-27 | 96.50 | 0.19% | 1,053.19 万 | 2,515.70 万 | 4,857.82 万 | 5,832.31 万 | -2,437.00 万 | 1.62% | 89.08 | 98.68 | 33.8% | 中度控盘 |
| 2025-11-26 | 96.32 | -2.71% | 1,584.42 万 | 2,483.02 万 | 4,076.77 万 | 4,779.79 万 | -1,601.62 万 | 1.52% | 88.92 | 98.58 | 33.4% | 中度控盘 |
| 2025-11-25 | 99.00 | 2.14% | 2,143.08 万 | 1,314.79 万 | 4,140.05 万 | 4,402.63 万 | 565.71 万 | 1.57% | 91.39 | 99.47 | 34.4% | 中度控盘 |
| 2025-11-24 | 96.93 | 0.65% | 1,169.61 万 | 868.06 万 | 3,398.68 万 | 5,108.99 万 | -1,408.76 万 | 1.69% | 89.48 | 95.42 | 29.8% | 中度控盘 |
| 2025-11-21 | 96.30 | -7.85% | 1,065.49 万 | 2,695.82 万 | 4,499.92 万 | 4,735.32 万 | -1,865.73 万 | 1.56% | 88.90 | 98.85 | 33.7% | 中度控盘 |
| 2025-11-20 | 104.50 | 3.65% | 2,668.16 万 | 1,042.84 万 | 5,794.25 万 | 4,903.10 万 | 2,516.46 万 | 1.73% | 96.47 | 102.21 | 39.5% | 中度控盘 |
| 2025-11-19 | 100.82 | -2.59% | 1,296.51 万 | 1,652.69 万 | 3,460.79 万 | 4,191.13 万 | -1,086.52 万 | 1.37% | 93.07 | 101.68 | 33.0% | 中度控盘 |
| 2025-11-18 | 103.50 | -1.43% | 3,036.93 万 | 2,103.24 万 | 5,761.07 万 | 6,706.86 万 | -12.10 万 | 1.88% | 95.55 | 104.89 | 38.9% | 中度控盘 |
| 2025-11-17 | 105.00 | -7.18% | 2,723.74 万 | 5,633.50 万 | 7,584.37 万 | 6,758.66 万 | -2,084.06 万 | 2.37% | 96.93 | 107.53 | 37.6% | 中度控盘 |
| 2025-11-14 | 113.12 | -0.77% | 3,680.69 万 | 2,640.36 万 | 3,845.32 万 | 5,195.48 万 | -309.83 万 | 1.34% | 104.43 | 113.16 | 42.0% | 完全控盘 |
| 2025-11-13 | 114.00 | -3.35% | 3,906.69 万 | 4,438.19 万 | 8,204.58 万 | 8,271.30 万 | -598.23 万 | 2.10% | 105.24 | 115.80 | 42.1% | 完全控盘 |
| 2025-11-12 | 117.95 | 1.24% | 1,207.93 万 | 1,380.42 万 | 7,044.86 万 | 5,118.47 万 | 1,753.89 万 | 1.59% | 108.89 | 116.09 | 39.7% | 中度控盘 |
| 2025-11-11 | 116.50 | -0.43% | 6,458.78 万 | 9,845.13 万 | 1.48 亿 | 1.42 亿 | -2,861.60 万 | 3.47% | 107.55 | 119.27 | 42.2% | 完全控盘 |
| 2025-11-10 | 117.00 | 9.04% | 9,223.40 万 | 1.26 亿 | 1.40 亿 | 1.61 亿 | -5,488.55 万 | 4.33% | 108.01 | 113.39 | 40.2% | 完全控盘 |
| 2025-11-07 | 107.30 | -1.34% | 2,017.19 万 | 3,690.15 万 | 4,983.88 万 | 3,861.64 万 | -550.71 万 | 1.61% | 99.05 | 106.64 | 38.2% | 中度控盘 |
| 2025-11-06 | 108.76 | 0.33% | 5,693.58 万 | 4,419.39 万 | 6,705.08 万 | 6,707.29 万 | 1,271.97 万 | 2.35% | 100.40 | 108.40 | 42.2% | 完全控盘 |
| 2025-11-05 | 108.40 | 6.34% | 6,760.78 万 | 6,988.16 万 | 1.27 亿 | 1.08 亿 | 1,688.24 万 | 3.31% | 100.07 | 104.36 | 45.9% | 完全控盘 |
| 2025-11-04 | 101.94 | -6.90% | 6,101.85 万 | 7,869.81 万 | 8,441.13 万 | 6,626.58 万 | 46.59 万 | 2.89% | 94.11 | 104.14 | 41.8% | 完全控盘 |
| 2025-11-03 | 109.50 | -0.07% | 1.06 亿 | 1.06 亿 | 1.16 亿 | 1.16 亿 | 7.74 万 | 3.86% | 101.08 | 105.58 | 44.3% | 完全控盘 |
| 2025-10-31 | 109.58 | 0.07% | 5,660.83 万 | 3,921.07 万 | 7,288.07 万 | 8,414.06 万 | 613.77 万 | 2.46% | 101.16 | 110.36 | 40.7% | 完全控盘 |
| 2025-10-30 | 109.50 | -5.15% | 6,311.39 万 | 1.03 亿 | 1.35 亿 | 1.53 亿 | -5,833.93 万 | 3.89% | 101.08 | 110.49 | 40.7% | 完全控盘 |
| 2025-10-29 | 115.44 | -1.57% | 7,059.91 万 | 8,487.30 万 | 1.24 亿 | 1.37 亿 | -2,671.98 万 | 3.62% | 106.57 | 115.11 | 41.7% | 完全控盘 |
| 2025-10-28 | 117.28 | -2.76% | 9,464.79 万 | 1.08 亿 | 1.38 亿 | 1.25 亿 | -105.76 万 | 3.54% | 108.27 | 116.76 | 46.2% | 完全控盘 |
| 2025-10-27 | 120.61 | 1.01% | 1.50 亿 | 1.57 亿 | 2.35 亿 | 1.87 亿 | 4,137.81 万 | 5.89% | 111.34 | 116.81 | 46.1% | 完全控盘 |
| 2025-10-24 | 119.40 | 6.13% | 6,890.62 万 | 1.06 亿 | 1.78 亿 | 1.43 亿 | -181.09 万 | 4.21% | 110.22 | 118.85 | 41.5% | 完全控盘 |
| 2025-10-23 | 112.50 | -0.71% | 8,068.58 万 | 3,296.53 万 | 9,688.73 万 | 9,035.53 万 | 5,425.25 万 | 2.74% | 103.85 | 110.88 | 45.0% | 完全控盘 |
| 2025-10-22 | 113.30 | -1.09% | 2,389.80 万 | 3,086.17 万 | 9,010.93 万 | 7,680.22 万 | 634.34 万 | 2.72% | 104.59 | 112.06 | 35.2% | 中度控盘 |
| 2025-10-21 | 114.55 | 9.12% | 7,569.57 万 | 1.20 亿 | 1.70 亿 | 1.84 亿 | -5,801.40 万 | 4.97% | 105.75 | 113.57 | 38.9% | 中度控盘 |
| 2025-10-20 | 104.98 | -1.90% | 8,304.52 万 | 9,563.89 万 | 1.35 亿 | 1.50 亿 | -2,671.35 万 | 3.97% | 96.91 | 107.66 | 43.1% | 完全控盘 |
| 2025-10-17 | 107.01 | -0.92% | 9,540.00 万 | 1.14 亿 | 1.98 亿 | 1.83 亿 | -287.06 万 | 5.53% | 98.79 | 108.97 | 41.6% | 完全控盘 |
| 2025-10-16 | 108.00 | 4.80% | 8,191.47 万 | 6,223.49 万 | 1.69 亿 | 1.52 亿 | 3,709.56 万 | 4.40% | 99.70 | 107.19 | 43.8% | 完全控盘 |
| 2025-10-15 | 103.05 | 1.70% | 6,769.05 万 | 5,828.60 万 | 1.18 亿 | 1.25 亿 | 290.38 万 | 4.02% | 95.13 | 100.94 | 40.5% | 完全控盘 |