最新收盘价
71.45
元
↑ 2.41
(3.49%)
当日涨跌幅
3.49%
今日变动
📈 上涨
主力净流入
195.08 万
资金动向
💰 资金流入
机构参与度
41.7%
控盘程度
完全控盘
📈 泛亚微透 (688386) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 71.45 | 3.49% | 1,830.75 万 | 3,164.80 万 | 4,520.51 万 | 2,991.39 万 | 195.08 万 | 2.15% | 53.76 | 69.59 | 41.7% | 完全控盘 |
| 2025-12-11 | 69.04 | -1.93% | 442.73 万 | 1,433.30 万 | 1,915.61 万 | 1,730.62 万 | -805.59 万 | 1.23% | 51.95 | 69.79 | 32.8% | 中度控盘 |
| 2025-12-10 | 70.40 | -0.57% | 0.00 万 | 564.62 万 | 1,776.89 万 | 1,930.76 万 | -718.50 万 | 1.05% | 52.97 | 71.22 | 32.2% | 中度控盘 |
| 2025-12-09 | 70.80 | 1.29% | 1,696.89 万 | 1,230.20 万 | 1,800.72 万 | 2,032.28 万 | 235.13 万 | 1.34% | 53.27 | 71.05 | 41.9% | 完全控盘 |
| 2025-12-08 | 69.90 | -5.48% | 2,290.63 万 | 4,711.53 万 | 5,734.13 万 | 3,770.98 万 | -457.75 万 | 2.87% | 52.59 | 71.01 | 43.0% | 完全控盘 |
| 2025-12-05 | 73.95 | 2.40% | 1,900.19 万 | 1,023.68 万 | 1,687.63 万 | 2,781.34 万 | -217.21 万 | 1.08% | 55.64 | 73.04 | 46.4% | 完全控盘 |
| 2025-12-04 | 72.22 | -0.47% | 687.51 万 | 957.60 万 | 1,611.57 万 | 1,399.31 万 | -57.84 万 | 0.93% | 54.34 | 72.53 | 37.8% | 中度控盘 |
| 2025-12-03 | 72.56 | 2.46% | 1,556.79 万 | 2,858.11 万 | 4,756.69 万 | 3,996.56 万 | -541.19 万 | 2.14% | 54.59 | 72.77 | 40.9% | 完全控盘 |
| 2025-12-02 | 70.82 | -2.09% | 266.13 万 | 1,095.76 万 | 1,943.51 万 | 1,312.40 万 | -198.51 万 | 1.28% | 53.28 | 71.46 | 30.8% | 中度控盘 |
| 2025-12-01 | 72.33 | 0.31% | 1,165.43 万 | 831.44 万 | 1,861.64 万 | 1,187.25 万 | 1,008.37 万 | 1.46% | 54.42 | 71.42 | 35.0% | 中度控盘 |
| 2025-11-28 | 72.11 | 2.24% | 590.55 万 | 390.05 万 | 1,614.97 万 | 1,730.56 万 | 84.90 万 | 1.02% | 54.26 | 71.67 | 37.8% | 中度控盘 |
| 2025-11-27 | 70.53 | -3.37% | 2,059.48 万 | 2,271.21 万 | 2,689.15 万 | 1,543.76 万 | 933.66 万 | 1.74% | 53.07 | 71.16 | 43.3% | 完全控盘 |
| 2025-11-26 | 72.99 | 4.06% | 3,346.13 万 | 976.96 万 | 3,878.42 万 | 4,347.12 万 | 1,900.46 万 | 2.06% | 54.92 | 72.67 | 48.6% | 完全控盘 |
| 2025-11-25 | 70.14 | 0.63% | 1,678.29 万 | 852.39 万 | 2,645.13 万 | 2,102.36 万 | 1,368.67 万 | 1.57% | 52.77 | 70.97 | 41.3% | 完全控盘 |
| 2025-11-24 | 69.70 | 4.65% | 1,371.51 万 | 770.83 万 | 3,626.61 万 | 3,500.15 万 | 727.15 万 | 2.01% | 52.44 | 68.67 | 38.7% | 中度控盘 |
| 2025-11-21 | 66.60 | -1.48% | 633.07 万 | 1,223.56 万 | 2,691.45 万 | 2,674.01 万 | -573.05 万 | 1.69% | 50.11 | 66.82 | 34.5% | 中度控盘 |
| 2025-11-20 | 67.60 | -2.42% | 561.50 万 | 3,084.30 万 | 3,170.17 万 | 3,457.65 万 | -2,810.28 万 | 1.99% | 50.86 | 67.32 | 32.7% | 中度控盘 |
| 2025-11-19 | 69.28 | -2.26% | 635.35 万 | 2,007.96 万 | 2,730.79 万 | 2,976.04 万 | -1,617.86 万 | 1.57% | 52.13 | 69.38 | 35.9% | 中度控盘 |
| 2025-11-18 | 70.88 | 0.18% | 346.47 万 | 395.99 万 | 1,080.29 万 | 1,653.22 万 | -622.45 万 | 0.93% | 53.33 | 71.33 | 32.1% | 中度控盘 |
| 2025-11-17 | 70.75 | -2.86% | 2,276.10 万 | 3,187.13 万 | 1,772.76 万 | 1,286.18 万 | -424.44 万 | 1.39% | 53.23 | 70.98 | 42.7% | 完全控盘 |
| 2025-11-14 | 72.83 | -0.42% | 1,026.46 万 | 2,042.80 万 | 3,955.34 万 | 2,868.08 万 | 70.93 万 | 1.63% | 54.80 | 72.01 | 43.3% | 完全控盘 |
| 2025-11-13 | 73.14 | 3.07% | 513.65 万 | 1,764.59 万 | 2,392.72 万 | 3,563.38 万 | -2,421.60 万 | 1.99% | 55.03 | 72.40 | 29.6% | 中度控盘 |
| 2025-11-12 | 70.96 | -1.74% | 716.14 万 | 2,391.32 万 | 3,382.25 万 | 3,121.16 万 | -1,414.09 万 | 1.47% | 53.39 | 71.01 | 42.3% | 完全控盘 |
| 2025-11-11 | 72.22 | -2.47% | 339.61 万 | 1,237.77 万 | 2,215.09 万 | 2,190.05 万 | -873.12 万 | 1.16% | 54.34 | 73.44 | 36.4% | 中度控盘 |
| 2025-11-10 | 74.05 | 2.48% | 2,161.13 万 | 479.64 万 | 4,387.67 万 | 5,157.58 万 | 911.59 万 | 2.25% | 55.71 | 74.62 | 41.1% | 完全控盘 |
| 2025-11-07 | 72.26 | 0.68% | 726.42 万 | 513.30 万 | 2,908.57 万 | 2,800.88 万 | 320.81 万 | 1.58% | 54.37 | 71.76 | 37.0% | 中度控盘 |
| 2025-11-06 | 71.77 | -0.11% | 613.04 万 | 2,132.24 万 | 2,182.25 万 | 2,576.68 万 | -1,913.63 万 | 1.47% | 54.00 | 71.82 | 35.7% | 中度控盘 |
| 2025-11-05 | 71.85 | -0.66% | 1,355.02 万 | 1,554.74 万 | 2,625.02 万 | 3,176.75 万 | -751.45 万 | 1.52% | 54.06 | 71.84 | 43.0% | 完全控盘 |
| 2025-11-04 | 72.33 | -4.70% | 1,368.55 万 | 3,699.89 万 | 5,853.55 万 | 4,842.38 万 | -1,320.17 万 | 2.07% | 54.42 | 73.16 | 49.8% | 完全控盘 |
| 2025-11-03 | 75.90 | -3.74% | 1,984.72 万 | 3,183.00 万 | 3,855.49 万 | 2,967.71 万 | -310.49 万 | 1.84% | 57.11 | 75.63 | 46.1% | 完全控盘 |
| 2025-10-31 | 78.85 | -0.42% | 2,198.80 万 | 3,055.95 万 | 6,748.87 万 | 8,057.13 万 | -2,165.41 万 | 2.62% | 59.33 | 80.40 | 45.9% | 完全控盘 |
| 2025-10-30 | 79.18 | -1.62% | 1,510.56 万 | 1,372.19 万 | 3,576.60 万 | 1,863.65 万 | 1,851.32 万 | 1.54% | 59.57 | 79.27 | 44.2% | 完全控盘 |
| 2025-10-29 | 80.48 | 3.71% | 1,171.62 万 | 848.05 万 | 2,715.17 万 | 2,573.15 万 | 465.59 万 | 1.29% | 60.55 | 78.45 | 42.0% | 完全控盘 |
| 2025-10-28 | 77.60 | -1.80% | 344.00 万 | 75.75 万 | 1,703.12 万 | 1,535.28 万 | 436.09 万 | 0.84% | 58.39 | 78.21 | 37.9% | 中度控盘 |
| 2025-10-27 | 79.02 | 3.42% | 2,184.70 万 | 1,797.43 万 | 4,023.14 万 | 5,295.86 万 | -885.45 万 | 2.05% | 59.45 | 79.35 | 42.7% | 完全控盘 |
| 2025-10-24 | 76.41 | 0.08% | 1,148.10 万 | 1,241.76 万 | 2,655.91 万 | 3,524.42 万 | -962.17 万 | 1.36% | 57.49 | 76.89 | 42.1% | 完全控盘 |
| 2025-10-23 | 76.35 | -3.35% | 945.56 万 | 1,789.65 万 | 2,580.30 万 | 1,504.65 万 | 231.56 万 | 1.14% | 57.45 | 76.26 | 43.4% | 完全控盘 |
| 2025-10-22 | 79.00 | 1.01% | 1,991.80 万 | 1,096.50 万 | 1,317.51 万 | 2,117.78 万 | 95.02 万 | 1.02% | 59.44 | 78.63 | 45.3% | 完全控盘 |
| 2025-10-21 | 78.21 | 1.81% | 833.28 万 | 1,993.10 万 | 3,246.97 万 | 3,298.08 万 | -1,210.94 万 | 1.92% | 58.84 | 77.82 | 36.5% | 中度控盘 |
| 2025-10-20 | 76.82 | -0.31% | 3,936.00 万 | 3,541.11 万 | 4,407.91 万 | 5,600.86 万 | -798.05 万 | 2.06% | 57.80 | 76.50 | 52.2% | 完全控盘 |
| 2025-10-17 | 77.06 | -0.64% | 1,919.30 万 | 2,114.14 万 | 2,850.60 万 | 3,307.77 万 | -652.01 万 | 1.93% | 57.98 | 77.92 | 38.7% | 中度控盘 |
| 2025-10-16 | 77.56 | 3.51% | 5,645.37 万 | 4,504.02 万 | 4,702.50 万 | 7,843.44 万 | -1,999.58 万 | 3.13% | 58.36 | 78.37 | 45.9% | 完全控盘 |
| 2025-10-15 | 74.93 | -0.12% | 917.20 万 | 1,775.13 万 | 4,540.34 万 | 5,981.36 万 | -2,298.96 万 | 1.97% | 56.38 | 74.96 | 43.8% | 完全控盘 |