最新收盘价
24.18
元
↑ 0.29
(1.21%)
当日涨跌幅
1.21%
今日变动
📈 上涨
主力净流入
-598.92 万
资金动向
💸 资金流出
机构参与度
27.5%
控盘程度
中度控盘
📈 帝奥微 (688381) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.18 | 1.21% | 198.13 万 | 590.36 万 | 1,725.03 万 | 1,931.71 万 | -598.92 万 | 1.72% | -184.85 | 24.05 | 27.5% | 中度控盘 |
| 2025-12-11 | 23.89 | -4.09% | 447.62 万 | 1,524.06 万 | 3,640.39 万 | 3,444.47 万 | -880.52 万 | 2.63% | -182.63 | 24.27 | 33.5% | 中度控盘 |
| 2025-12-10 | 24.91 | 2.64% | 1,745.96 万 | 1,091.40 万 | 4,730.39 万 | 4,136.37 万 | 1,248.57 万 | 3.42% | -190.43 | 24.76 | 36.6% | 中度控盘 |
| 2025-12-09 | 24.27 | 0.29% | 674.01 万 | 603.12 万 | 3,434.02 万 | 3,007.73 万 | 497.18 万 | 2.28% | -185.53 | 24.51 | 34.9% | 中度控盘 |
| 2025-12-08 | 24.20 | -0.12% | 631.48 万 | 1,004.75 万 | 2,735.95 万 | 3,232.77 万 | -870.08 万 | 2.27% | -185.00 | 24.08 | 31.3% | 中度控盘 |
| 2025-12-05 | 24.23 | 0.66% | 272.25 万 | 477.83 万 | 1,947.37 万 | 2,701.17 万 | -959.37 万 | 1.63% | -185.23 | 23.99 | 28.9% | 中度控盘 |
| 2025-12-04 | 24.07 | 0.59% | 732.04 万 | 497.73 万 | 1,665.51 万 | 1,352.46 万 | 547.36 万 | 1.52% | -184.00 | 24.09 | 31.8% | 中度控盘 |
| 2025-12-03 | 23.93 | -1.28% | 127.02 万 | 491.54 万 | 1,256.54 万 | 1,694.55 万 | -802.53 万 | 1.47% | -182.93 | 23.91 | 24.8% | 轻度控盘 |
| 2025-12-02 | 24.24 | -0.45% | 245.04 万 | 540.43 万 | 2,493.56 万 | 2,345.71 万 | -147.53 万 | 1.64% | -185.30 | 24.43 | 34.2% | 中度控盘 |
| 2025-12-01 | 24.35 | -0.20% | 634.15 万 | 1,300.66 万 | 2,464.94 万 | 2,968.36 万 | -1,169.92 万 | 2.08% | -186.15 | 24.21 | 31.9% | 中度控盘 |
| 2025-11-28 | 24.40 | 2.78% | 1,873.66 万 | 1,228.29 万 | 3,797.56 万 | 3,066.75 万 | 1,376.18 万 | 3.12% | -186.53 | 24.29 | 35.7% | 中度控盘 |
| 2025-11-27 | 23.74 | 0.89% | 306.75 万 | 490.12 万 | 2,600.20 万 | 3,243.95 万 | -827.12 万 | 2.10% | -181.48 | 23.93 | 30.7% | 中度控盘 |
| 2025-11-26 | 23.53 | 0.26% | 727.15 万 | 768.39 万 | 2,969.22 万 | 2,943.78 万 | -15.80 万 | 2.28% | -179.88 | 23.73 | 32.4% | 中度控盘 |
| 2025-11-25 | 23.47 | 3.16% | 798.53 万 | 254.60 万 | 2,431.05 万 | 2,198.02 万 | 776.96 万 | 2.16% | -179.42 | 23.58 | 29.7% | 中度控盘 |
| 2025-11-24 | 22.75 | 2.80% | 96.08 万 | 133.66 万 | 965.88 万 | 1,193.10 万 | -264.81 万 | 1.20% | -173.91 | 22.54 | 22.3% | 轻度控盘 |
| 2025-11-21 | 22.13 | -4.86% | 41.93 万 | 473.05 万 | 1,737.94 万 | 2,351.96 万 | -1,045.13 万 | 1.94% | -169.17 | 22.46 | 23.5% | 轻度控盘 |
| 2025-11-20 | 23.26 | -1.86% | 0.00 万 | 768.04 万 | 1,168.47 万 | 1,233.79 万 | -833.37 万 | 1.17% | -177.81 | 23.44 | 24.9% | 轻度控盘 |
| 2025-11-19 | 23.70 | -1.04% | 104.80 万 | 314.83 万 | 1,455.98 万 | 1,232.26 万 | 13.69 万 | 1.27% | -181.18 | 23.70 | 27.1% | 中度控盘 |
| 2025-11-18 | 23.95 | 0.42% | 230.91 万 | 336.88 万 | 1,599.42 万 | 1,662.24 万 | -168.79 万 | 1.31% | -183.09 | 23.90 | 29.4% | 中度控盘 |
| 2025-11-17 | 23.85 | 0.76% | 9.43 万 | 668.71 万 | 1,450.23 万 | 1,765.51 万 | -974.57 万 | 1.65% | -182.32 | 23.67 | 24.6% | 轻度控盘 |
| 2025-11-14 | 23.67 | -1.87% | 311.19 万 | 1,605.43 万 | 2,274.49 万 | 2,423.57 万 | -1,443.32 万 | 1.78% | -180.95 | 23.91 | 31.2% | 中度控盘 |
| 2025-11-13 | 24.12 | 0.84% | 304.42 万 | 706.86 万 | 1,871.56 万 | 1,660.53 万 | -191.41 万 | 1.26% | -184.39 | 24.10 | 34.2% | 中度控盘 |
| 2025-11-12 | 23.92 | -1.93% | 395.00 万 | 741.33 万 | 1,392.61 万 | 2,650.02 万 | -1,603.73 万 | 1.64% | -182.86 | 24.04 | 27.6% | 中度控盘 |
| 2025-11-11 | 24.39 | -1.18% | 256.48 万 | 1,319.24 万 | 2,170.08 万 | 1,766.32 万 | -658.99 万 | 1.58% | -186.45 | 24.58 | 33.1% | 中度控盘 |
| 2025-11-10 | 24.68 | 1.44% | 1,021.71 万 | 830.05 万 | 2,816.20 万 | 2,436.27 万 | 571.60 万 | 2.02% | -188.67 | 24.48 | 37.8% | 中度控盘 |
| 2025-11-07 | 24.33 | -0.98% | 637.48 万 | 1,635.23 万 | 2,540.55 万 | 2,646.86 万 | -1,104.06 万 | 1.97% | -185.99 | 24.30 | 34.1% | 中度控盘 |
| 2025-11-06 | 24.57 | 0.20% | 665.41 万 | 526.72 万 | 3,659.03 万 | 3,315.61 万 | 482.11 万 | 2.37% | -187.83 | 24.57 | 37.2% | 中度控盘 |
| 2025-11-05 | 24.52 | -3.62% | 613.49 万 | 2,216.37 万 | 5,131.76 万 | 5,628.91 万 | -2,100.04 万 | 3.67% | -187.44 | 24.52 | 33.5% | 中度控盘 |
| 2025-11-04 | 25.44 | 2.87% | 2,181.52 万 | 1,025.89 万 | 6,732.64 万 | 4,946.37 万 | 2,941.90 万 | 3.97% | -194.48 | 25.51 | 39.6% | 中度控盘 |
| 2025-11-03 | 24.73 | -0.80% | 154.63 万 | 1,148.16 万 | 2,392.97 万 | 2,842.89 万 | -1,443.44 万 | 1.93% | -189.05 | 24.55 | 29.4% | 中度控盘 |
| 2025-10-31 | 24.93 | -0.08% | 534.06 万 | 778.52 万 | 2,596.95 万 | 3,363.39 万 | -1,010.90 万 | 2.02% | -190.58 | 25.01 | 32.0% | 中度控盘 |
| 2025-10-30 | 24.95 | -2.20% | 593.42 万 | 663.58 万 | 3,589.89 万 | 4,984.47 万 | -1,464.75 万 | 2.59% | -190.73 | 25.21 | 32.3% | 中度控盘 |
| 2025-10-29 | 25.51 | -0.58% | 515.82 万 | 1,585.17 万 | 3,491.29 万 | 3,735.18 万 | -1,313.25 万 | 2.51% | -195.01 | 25.49 | 32.8% | 中度控盘 |
| 2025-10-28 | 25.66 | -2.25% | 953.39 万 | 2,405.57 万 | 3,762.60 万 | 5,330.70 万 | -3,020.27 万 | 3.11% | -196.16 | 25.88 | 32.4% | 中度控盘 |
| 2025-10-27 | 26.25 | 0.27% | 1,912.57 万 | 3,267.67 万 | 6,501.89 万 | 7,132.02 万 | -1,985.24 万 | 3.97% | -200.67 | 26.30 | 38.1% | 中度控盘 |
| 2025-10-24 | 26.18 | 1.32% | 937.85 万 | 1,384.10 万 | 6,317.10 万 | 5,710.97 万 | 159.88 万 | 3.64% | -200.13 | 26.11 | 36.4% | 中度控盘 |
| 2025-10-23 | 25.84 | -4.44% | 1,187.52 万 | 3,381.05 万 | 6,478.33 万 | 9,401.66 万 | -5,116.86 万 | 5.15% | -197.54 | 25.91 | 32.2% | 中度控盘 |
| 2025-10-22 | 27.04 | -8.96% | 3,384.35 万 | 7,032.86 万 | 1.27 亿 | 1.48 亿 | -5,740.62 万 | 8.25% | -206.71 | 27.45 | 27.1% | 中度控盘 |
| 2025-10-21 | 29.70 | 5.66% | 1.03 亿 | 1.32 亿 | 2.66 亿 | 1.93 亿 | 4,338.32 万 | 13.80% | -227.04 | 29.99 | 31.8% | 中度控盘 |
| 2025-10-20 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.05 | 17.5% | 轻度控盘 |
| 2025-10-17 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.05 | 17.5% | 轻度控盘 |
| 2025-10-16 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.05 | 17.5% | 轻度控盘 |
| 2025-10-15 | 28.11 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -214.89 | 24.05 | 17.5% | 轻度控盘 |