最新收盘价
6.19
元
↑ 0.04
(0.65%)
当日涨跌幅
0.65%
今日变动
📈 上涨
主力净流入
-482.16 万
资金动向
💸 资金流出
机构参与度
22.6%
控盘程度
轻度控盘
📈 盟科药业-U (688373) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.19 | 0.65% | 28.95 万 | 79.21 万 | 969.52 万 | 1,401.42 万 | -482.16 万 | 1.51% | -15.73 | 6.17 | 22.6% | 轻度控盘 |
| 2025-12-11 | 6.15 | -1.76% | 131.10 万 | 230.11 万 | 1,526.20 万 | 2,032.72 万 | -605.53 万 | 2.20% | -15.62 | 6.15 | 24.2% | 轻度控盘 |
| 2025-12-10 | 6.26 | 1.62% | 106.42 万 | 96.01 万 | 2,016.41 万 | 1,988.02 万 | 38.79 万 | 2.20% | -15.90 | 6.25 | 27.0% | 中度控盘 |
| 2025-12-09 | 6.16 | -0.81% | 99.21 万 | 65.99 万 | 1,087.91 万 | 1,068.91 万 | 52.22 万 | 1.71% | -15.65 | 6.23 | 21.9% | 轻度控盘 |
| 2025-12-08 | 6.21 | 0.00% | 169.31 万 | 352.09 万 | 956.83 万 | 1,762.08 万 | -988.03 万 | 1.70% | -15.78 | 6.22 | 22.8% | 轻度控盘 |
| 2025-12-05 | 6.21 | 1.31% | 88.52 万 | 98.24 万 | 1,334.17 万 | 1,407.76 万 | -83.32 万 | 2.45% | -15.78 | 6.17 | 21.0% | 轻度控盘 |
| 2025-12-04 | 6.13 | 0.66% | 488.10 万 | 5.24 万 | 1,572.21 万 | 936.70 万 | 1,118.38 万 | 1.83% | -15.57 | 6.14 | 29.5% | 中度控盘 |
| 2025-12-03 | 6.09 | -2.09% | 84.52 万 | 306.34 万 | 723.49 万 | 1,645.54 万 | -1,143.88 万 | 1.84% | -15.47 | 6.11 | 16.8% | 轻度控盘 |
| 2025-12-02 | 6.22 | -2.66% | 75.99 万 | 226.05 万 | 796.25 万 | 1,307.48 万 | -661.29 万 | 1.51% | -15.80 | 6.26 | 19.1% | 轻度控盘 |
| 2025-12-01 | 6.39 | -1.69% | 77.47 万 | 118.49 万 | 852.97 万 | 2,093.65 万 | -1,281.71 万 | 1.94% | -16.23 | 6.41 | 17.2% | 轻度控盘 |
| 2025-11-28 | 6.50 | 0.93% | 153.71 万 | 80.34 万 | 618.57 万 | 682.97 万 | 8.98 万 | 1.37% | -16.51 | 6.44 | 19.6% | 轻度控盘 |
| 2025-11-27 | 6.44 | -0.62% | 74.36 万 | 676.96 万 | 792.88 万 | 1,647.80 万 | -1,457.52 万 | 1.74% | -16.36 | 6.43 | 19.2% | 轻度控盘 |
| 2025-11-26 | 6.48 | 0.62% | 174.75 万 | 128.30 万 | 1,665.61 万 | 1,720.08 万 | -8.02 万 | 2.06% | -16.46 | 6.56 | 25.3% | 中度控盘 |
| 2025-11-25 | 6.44 | 1.90% | 53.44 万 | 257.86 万 | 1,287.18 万 | 1,415.37 万 | -332.61 万 | 1.82% | -16.36 | 6.46 | 23.8% | 轻度控盘 |
| 2025-11-24 | 6.32 | -0.16% | 37.02 万 | 304.09 万 | 1,335.81 万 | 2,510.72 万 | -1,441.98 万 | 2.23% | -16.06 | 6.27 | 23.2% | 轻度控盘 |
| 2025-11-21 | 6.33 | -4.96% | 389.48 万 | 514.04 万 | 4,448.00 万 | 6,898.48 万 | -2,575.04 万 | 4.33% | -16.08 | 6.36 | 30.6% | 中度控盘 |
| 2025-11-20 | 6.66 | -0.15% | 269.45 万 | 183.60 万 | 1,532.85 万 | 1,672.00 万 | -53.29 万 | 1.73% | -16.92 | 6.66 | 27.6% | 中度控盘 |
| 2025-11-19 | 6.67 | -2.20% | 82.14 万 | 126.94 万 | 1,262.31 万 | 2,399.37 万 | -1,181.86 万 | 2.05% | -16.95 | 6.70 | 20.7% | 轻度控盘 |
| 2025-11-18 | 6.82 | -4.35% | 115.37 万 | 464.73 万 | 2,767.49 万 | 5,719.40 万 | -3,301.27 万 | 3.57% | -17.33 | 6.83 | 23.7% | 轻度控盘 |
| 2025-11-17 | 7.13 | -3.52% | 65.31 万 | 266.92 万 | 1,466.11 万 | 3,060.88 万 | -1,796.37 万 | 2.52% | -18.11 | 7.16 | 20.7% | 轻度控盘 |
| 2025-11-14 | 7.39 | -0.54% | 245.21 万 | 460.86 万 | 2,381.31 万 | 2,744.08 万 | -578.42 万 | 2.30% | -18.78 | 7.50 | 29.7% | 中度控盘 |
| 2025-11-13 | 7.43 | 0.00% | 91.78 万 | 274.07 万 | 1,991.48 万 | 3,022.50 万 | -1,213.31 万 | 2.27% | -18.88 | 7.39 | 26.4% | 中度控盘 |
| 2025-11-12 | 7.43 | 1.50% | 519.25 万 | 203.83 万 | 4,631.21 万 | 2,576.26 万 | 2,370.38 万 | 3.14% | -18.88 | 7.41 | 36.4% | 中度控盘 |
| 2025-11-11 | 7.32 | 1.39% | 168.03 万 | 93.85 万 | 1,632.82 万 | 2,059.89 万 | -352.89 万 | 2.02% | -18.60 | 7.28 | 26.0% | 中度控盘 |
| 2025-11-10 | 7.22 | 0.42% | 434.41 万 | 246.46 万 | 2,125.72 万 | 2,495.86 万 | -182.19 万 | 2.17% | -18.34 | 7.20 | 31.1% | 中度控盘 |
| 2025-11-07 | 7.19 | 0.14% | 254.81 万 | 102.08 万 | 1,674.85 万 | 951.51 万 | 876.07 万 | 1.56% | -18.27 | 7.17 | 31.1% | 中度控盘 |
| 2025-11-06 | 7.18 | -0.14% | 190.90 万 | 252.42 万 | 1,943.34 万 | 1,591.75 万 | 290.06 万 | 1.64% | -18.24 | 7.19 | 31.3% | 中度控盘 |
| 2025-11-05 | 7.19 | -0.28% | 45.85 万 | 364.42 万 | 1,917.28 万 | 2,588.59 万 | -989.88 万 | 2.14% | -18.27 | 7.17 | 25.3% | 中度控盘 |
| 2025-11-04 | 7.21 | -5.01% | 588.75 万 | 263.11 万 | 3,788.15 万 | 5,864.13 万 | -1,750.34 万 | 4.20% | -18.32 | 7.29 | 27.4% | 中度控盘 |
| 2025-11-03 | 7.59 | 0.93% | 682.90 万 | 897.43 万 | 3,268.89 万 | 5,570.89 万 | -2,516.52 万 | 4.16% | -19.28 | 7.51 | 25.7% | 中度控盘 |
| 2025-10-31 | 7.52 | 2.17% | 516.16 万 | 393.12 万 | 4,535.39 万 | 5,274.30 万 | -615.87 万 | 4.07% | -19.11 | 7.48 | 29.4% | 中度控盘 |
| 2025-10-30 | 7.36 | -0.94% | 505.36 万 | 475.70 万 | 2,367.57 万 | 3,188.66 万 | -791.43 万 | 2.87% | -18.70 | 7.40 | 26.3% | 中度控盘 |
| 2025-10-29 | 7.43 | -3.76% | 301.80 万 | 404.15 万 | 2,710.60 万 | 4,717.31 万 | -2,109.06 万 | 3.18% | -18.88 | 7.47 | 25.6% | 中度控盘 |
| 2025-10-28 | 7.72 | 1.98% | 428.44 万 | 508.17 万 | 2,703.20 万 | 2,638.04 万 | -14.57 万 | 2.67% | -19.61 | 7.69 | 27.7% | 中度控盘 |
| 2025-10-27 | 7.57 | 0.00% | 208.21 万 | 789.27 万 | 2,490.75 万 | 3,420.00 万 | -1,510.31 万 | 2.50% | -19.23 | 7.61 | 25.6% | 中度控盘 |
| 2025-10-24 | 7.57 | 0.13% | 96.84 万 | 577.22 万 | 1,436.32 万 | 2,140.32 万 | -1,184.38 万 | 1.80% | -19.23 | 7.60 | 22.8% | 轻度控盘 |
| 2025-10-23 | 7.56 | -2.07% | 170.60 万 | 566.92 万 | 1,594.32 万 | 2,778.81 万 | -1,580.80 万 | 2.51% | -19.21 | 7.51 | 21.3% | 轻度控盘 |
| 2025-10-22 | 7.72 | -2.03% | 93.26 万 | 523.88 万 | 3,288.12 万 | 4,475.90 万 | -1,618.40 万 | 3.00% | -19.61 | 7.80 | 27.3% | 中度控盘 |
| 2025-10-21 | 7.88 | -0.13% | 179.61 万 | 220.16 万 | 1,998.42 万 | 2,178.71 万 | -220.83 万 | 2.22% | -20.02 | 7.92 | 25.2% | 中度控盘 |
| 2025-10-20 | 7.89 | -1.00% | 244.28 万 | 483.82 万 | 3,031.71 万 | 4,106.51 万 | -1,314.33 万 | 2.69% | -20.05 | 7.99 | 29.0% | 中度控盘 |
| 2025-10-17 | 7.97 | -2.92% | 190.54 万 | 834.13 万 | 3,447.23 万 | 4,988.48 万 | -2,184.84 万 | 3.29% | -20.25 | 8.11 | 27.2% | 中度控盘 |
| 2025-10-16 | 8.21 | 0.74% | 506.20 万 | 729.81 万 | 5,777.87 万 | 4,713.69 万 | 840.57 万 | 4.17% | -20.86 | 8.33 | 31.8% | 中度控盘 |
| 2025-10-15 | 8.15 | 3.43% | 269.81 万 | 307.61 万 | 3,353.73 万 | 3,250.74 万 | 65.19 万 | 3.22% | -20.71 | 8.03 | 27.1% | 中度控盘 |