最新收盘价
27.41
元
↓ -1.23
(-4.29%)
当日涨跌幅
-4.29%
今日变动
📉 下跌
主力净流入
-1,488.30 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 工大高科 (688367) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 27.41 | -4.29% | 1,429.96 万 | 2,535.82 万 | 3,306.31 万 | 3,688.75 万 | -1,488.30 万 | 6.03% | 380.79 | 27.82 | 33.9% | 中度控盘 |
| 2025-12-11 | 28.64 | -2.42% | 708.93 万 | 531.21 万 | 2,523.33 万 | 3,414.08 万 | -713.03 万 | 3.61% | 397.88 | 28.96 | 36.6% | 中度控盘 |
| 2025-12-10 | 29.35 | -4.40% | 1,707.51 万 | 1,365.57 万 | 4,729.97 万 | 4,952.43 万 | 119.49 万 | 5.56% | 407.74 | 29.37 | 41.6% | 完全控盘 |
| 2025-12-09 | 30.70 | 3.02% | 1,518.48 万 | 1,577.32 万 | 5,199.93 万 | 6,098.61 万 | -957.53 万 | 5.80% | 426.50 | 30.23 | 40.4% | 完全控盘 |
| 2025-12-08 | 29.80 | -0.67% | 419.37 万 | 1,720.37 万 | 3,489.61 万 | 4,128.03 万 | -1,939.42 万 | 3.96% | 414.00 | 29.75 | 37.5% | 中度控盘 |
| 2025-12-05 | 30.00 | -0.23% | 231.39 万 | 1,619.48 万 | 5,138.51 万 | 4,499.41 万 | -749.00 万 | 5.17% | 416.77 | 29.78 | 39.6% | 中度控盘 |
| 2025-12-04 | 30.07 | -2.37% | 1,850.26 万 | 2,318.37 万 | 4,033.40 万 | 3,756.50 万 | -191.20 万 | 4.86% | 417.75 | 30.25 | 43.3% | 完全控盘 |
| 2025-12-03 | 30.80 | 0.10% | 1,630.59 万 | 1,293.75 万 | 5,847.70 万 | 4,575.88 万 | 1,608.65 万 | 5.65% | 427.89 | 31.00 | 45.0% | 完全控盘 |
| 2025-12-02 | 30.77 | -3.54% | 1,933.19 万 | 3,500.99 万 | 8,501.28 万 | 8,740.19 万 | -1,806.71 万 | 8.24% | 427.47 | 30.56 | 44.5% | 完全控盘 |
| 2025-12-01 | 31.90 | -6.12% | 4,025.41 万 | 4,219.94 万 | 1.04 亿 | 9,258.71 万 | 905.97 万 | 10.51% | 443.17 | 31.64 | 44.5% | 完全控盘 |
| 2025-11-28 | 33.98 | 15.34% | 5,465.60 万 | 2,496.57 万 | 1.21 亿 | 1.28 亿 | 2,199.47 万 | 12.11% | 472.07 | 31.86 | 44.4% | 完全控盘 |
| 2025-11-27 | 29.46 | 2.11% | 1,585.26 万 | 855.35 万 | 4,403.95 万 | 4,596.39 万 | 537.47 万 | 6.10% | 409.27 | 29.20 | 36.3% | 中度控盘 |
| 2025-11-26 | 28.85 | 7.49% | 1,756.54 万 | 1,593.03 万 | 5,707.55 万 | 6,983.48 万 | -1,112.42 万 | 8.14% | 400.80 | 28.29 | 36.8% | 中度控盘 |
| 2025-11-25 | 26.84 | 3.63% | 877.26 万 | 382.62 万 | 6,049.36 万 | 6,120.66 万 | 423.33 万 | 7.24% | 372.87 | 27.01 | 38.9% | 中度控盘 |
| 2025-11-24 | 25.90 | -2.04% | 2,551.07 万 | 2,157.08 万 | 6,499.81 万 | 4,678.37 万 | 2,215.44 万 | 7.99% | 359.82 | 25.82 | 43.4% | 完全控盘 |
| 2025-11-21 | 26.44 | -0.90% | 1,361.70 万 | 1,727.46 万 | 5,864.55 万 | 3,543.76 万 | 1,955.03 万 | 7.63% | 367.32 | 26.22 | 36.4% | 中度控盘 |
| 2025-11-20 | 26.68 | 10.80% | 1,555.79 万 | 1,394.98 万 | 5,795.12 万 | 6,622.67 万 | -666.73 万 | 8.33% | 370.65 | 26.52 | 32.8% | 中度控盘 |
| 2025-11-19 | 24.08 | -5.49% | 6.29 万 | 14.98 万 | 1,862.49 万 | 804.49 万 | 1,049.30 万 | 3.42% | 334.53 | 24.73 | 24.8% | 轻度控盘 |
| 2025-11-18 | 25.48 | 3.83% | 482.75 万 | 762.22 万 | 1,441.99 万 | 1,737.08 万 | -574.57 万 | 3.94% | 353.98 | 24.87 | 23.3% | 轻度控盘 |
| 2025-11-17 | 24.54 | -0.69% | 14.83 万 | 84.69 万 | 953.48 万 | 963.67 万 | -80.05 万 | 1.97% | 340.92 | 24.71 | 23.7% | 轻度控盘 |
| 2025-11-14 | 24.71 | -0.24% | 0.00 万 | 51.31 万 | 1,380.18 万 | 1,224.85 万 | 104.02 万 | 2.55% | 343.28 | 25.08 | 25.3% | 中度控盘 |
| 2025-11-13 | 24.77 | 1.47% | 106.59 万 | 85.03 万 | 1,193.03 万 | 520.28 万 | 694.30 万 | 2.33% | 344.12 | 24.65 | 27.4% | 中度控盘 |
| 2025-11-12 | 24.41 | -2.44% | 135.28 万 | 159.07 万 | 1,857.44 万 | 1,051.53 万 | 782.12 万 | 3.20% | 339.12 | 24.46 | 30.3% | 中度控盘 |
| 2025-11-11 | 25.02 | 5.26% | 1,542.42 万 | 1,093.49 万 | 5,209.86 万 | 5,358.43 万 | 300.36 万 | 7.62% | 347.59 | 24.84 | 35.6% | 中度控盘 |
| 2025-11-10 | 23.77 | 5.88% | 313.17 万 | 679.55 万 | 3,841.27 万 | 2,653.41 万 | 821.47 万 | 5.29% | 330.22 | 23.18 | 31.8% | 中度控盘 |
| 2025-11-07 | 22.45 | -0.80% | 106.30 万 | 113.90 万 | 899.89 万 | 768.47 万 | 123.82 万 | 2.10% | 311.89 | 22.69 | 22.4% | 轻度控盘 |
| 2025-11-06 | 22.63 | 1.57% | 8.14 万 | 208.39 万 | 612.23 万 | 754.84 万 | -342.86 万 | 2.61% | 314.39 | 22.39 | 16.4% | 轻度控盘 |
| 2025-11-05 | 22.28 | -2.75% | 158.87 万 | 203.42 万 | 702.06 万 | 468.80 万 | 188.70 万 | 2.25% | 309.52 | 22.50 | 21.9% | 轻度控盘 |
| 2025-11-04 | 22.91 | 1.42% | 101.97 万 | 33.79 万 | 1,334.71 万 | 1,223.80 万 | 179.10 万 | 2.92% | 318.28 | 22.65 | 25.0% | 中度控盘 |
| 2025-11-03 | 22.59 | 0.40% | 142.81 万 | 1,075.21 万 | 2,076.00 万 | 1,471.27 万 | -327.67 万 | 3.75% | 313.83 | 22.17 | 29.3% | 中度控盘 |
| 2025-10-31 | 22.50 | 2.74% | 339.10 万 | 312.68 万 | 1,360.52 万 | 1,250.22 万 | 136.72 万 | 3.59% | 312.58 | 22.47 | 25.6% | 中度控盘 |
| 2025-10-30 | 21.90 | -2.14% | 715.62 万 | 758.64 万 | 3,468.12 万 | 2,633.30 万 | 791.80 万 | 5.34% | 304.25 | 22.69 | 33.3% | 中度控盘 |
| 2025-10-29 | 22.38 | 4.00% | 132.69 万 | 323.92 万 | 2,248.87 万 | 1,894.12 万 | 163.52 万 | 4.66% | 310.91 | 22.35 | 24.9% | 轻度控盘 |
| 2025-10-28 | 21.52 | -2.71% | 339.85 万 | 156.74 万 | 824.56 万 | 1,133.52 万 | -125.85 万 | 2.50% | 298.97 | 21.78 | 23.8% | 轻度控盘 |
| 2025-10-27 | 22.12 | 0.87% | 136.06 万 | 304.97 万 | 929.02 万 | 911.07 万 | -150.96 万 | 2.34% | 307.30 | 22.09 | 23.4% | 轻度控盘 |
| 2025-10-24 | 21.93 | 3.59% | 88.73 万 | 0.00 万 | 910.98 万 | 776.81 万 | 222.91 万 | 2.29% | 304.66 | 21.69 | 23.3% | 轻度控盘 |
| 2025-10-23 | 21.17 | -0.52% | 107.26 万 | 59.12 万 | 963.06 万 | 689.29 万 | 321.90 万 | 2.28% | 294.10 | 21.05 | 24.5% | 轻度控盘 |
| 2025-10-22 | 21.28 | -2.03% | 128.92 万 | 424.81 万 | 1,167.98 万 | 1,345.00 万 | -472.91 万 | 2.78% | 295.63 | 21.38 | 24.9% | 轻度控盘 |
| 2025-10-21 | 21.72 | 0.37% | 218.00 万 | 480.99 万 | 883.56 万 | 1,312.30 万 | -691.73 万 | 2.45% | 301.74 | 21.76 | 25.0% | 中度控盘 |
| 2025-10-20 | 21.64 | 2.12% | 288.62 万 | 690.30 万 | 1,502.17 万 | 961.21 万 | 139.28 万 | 3.00% | 300.63 | 21.39 | 30.0% | 中度控盘 |
| 2025-10-17 | 21.19 | -3.94% | 566.40 万 | 381.96 万 | 2,223.68 万 | 1,740.98 万 | 667.14 万 | 4.40% | 294.38 | 21.59 | 30.6% | 中度控盘 |
| 2025-10-16 | 22.06 | 2.99% | 201.00 万 | 470.52 万 | 4,281.21 万 | 3,966.83 万 | 44.86 万 | 6.97% | 306.47 | 22.46 | 30.1% | 中度控盘 |
| 2025-10-15 | 21.42 | -1.88% | 547.27 万 | 217.58 万 | 925.77 万 | 619.42 万 | 636.03 万 | 2.65% | 297.58 | 21.51 | 28.4% | 中度控盘 |