最新收盘价
16.60
元
↑ 0.02
(0.12%)
当日涨跌幅
0.12%
今日变动
📈 上涨
主力净流入
-2,359.66 万
资金动向
💸 资金流出
机构参与度
20.2%
控盘程度
轻度控盘
📈 光云科技 (688365) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.60 | 0.12% | 424.12 万 | 1,412.21 万 | 3,802.99 万 | 5,174.56 万 | -2,359.66 万 | 3.44% | -352.68 | 16.54 | 20.2% | 轻度控盘 |
| 2025-12-11 | 16.58 | -2.07% | 692.09 万 | 2,672.82 万 | 6,300.08 万 | 6,379.08 万 | -2,059.72 万 | 3.92% | -352.26 | 16.71 | 24.6% | 轻度控盘 |
| 2025-12-10 | 16.93 | -0.47% | 962.03 万 | 689.73 万 | 5,068.47 万 | 5,891.36 万 | -550.59 万 | 3.65% | -359.70 | 17.02 | 24.2% | 轻度控盘 |
| 2025-12-09 | 17.01 | -4.60% | 1,471.24 万 | 2,609.79 万 | 8,188.64 万 | 1.04 亿 | -3,330.12 万 | 5.54% | -361.40 | 17.20 | 25.2% | 中度控盘 |
| 2025-12-08 | 17.83 | 2.89% | 2,818.78 万 | 2,429.84 万 | 1.24 亿 | 9,231.48 万 | 3,596.56 万 | 6.41% | -378.82 | 17.57 | 29.1% | 中度控盘 |
| 2025-12-05 | 17.33 | -0.12% | 2,133.17 万 | 1,173.41 万 | 7,341.76 万 | 6,394.26 万 | 1,907.25 万 | 4.60% | -368.19 | 17.28 | 26.5% | 中度控盘 |
| 2025-12-04 | 17.35 | -2.64% | 1,196.25 万 | 2,321.31 万 | 5,406.14 万 | 6,643.81 万 | -2,362.73 万 | 3.85% | -368.62 | 17.46 | 24.0% | 轻度控盘 |
| 2025-12-03 | 17.82 | -2.94% | 1,846.57 万 | 3,017.89 万 | 1.00 亿 | 1.12 亿 | -2,316.97 万 | 6.15% | -378.60 | 18.01 | 25.0% | 轻度控盘 |
| 2025-12-02 | 18.36 | -2.13% | 2,240.79 万 | 3,467.88 万 | 1.07 亿 | 1.21 亿 | -2,707.81 万 | 5.94% | -390.08 | 18.32 | 26.4% | 中度控盘 |
| 2025-12-01 | 18.76 | -2.49% | 3,075.38 万 | 4,869.60 万 | 1.10 亿 | 1.58 亿 | -6,605.01 万 | 7.70% | -398.58 | 18.87 | 24.2% | 轻度控盘 |
| 2025-11-28 | 19.24 | -3.32% | 5,915.93 万 | 1.08 亿 | 1.74 亿 | 2.44 亿 | -1.19 亿 | 10.66% | -408.77 | 19.61 | 27.9% | 中度控盘 |
| 2025-11-27 | 19.90 | -5.01% | 8,420.40 万 | 1.49 亿 | 2.39 亿 | 3.12 亿 | -1.38 亿 | 11.89% | -422.80 | 20.29 | 32.2% | 中度控盘 |
| 2025-11-26 | 20.95 | 4.02% | 2.17 亿 | 1.50 亿 | 3.85 亿 | 4.68 亿 | -1,625.46 万 | 15.75% | -445.11 | 21.36 | 40.1% | 完全控盘 |
| 2025-11-25 | 20.14 | 1.41% | 1.78 亿 | 3.25 亿 | 5.43 亿 | 5.26 亿 | -1.30 亿 | 18.97% | -427.90 | 20.77 | 39.4% | 中度控盘 |
| 2025-11-24 | 19.86 | 20.00% | 3.81 亿 | 1.18 亿 | 3.21 亿 | 3.51 亿 | 2.33 亿 | 15.54% | -421.95 | 18.32 | 45.1% | 完全控盘 |
| 2025-11-21 | 16.55 | 1.22% | 3,545.70 万 | 4,242.20 万 | 2.12 亿 | 1.70 亿 | 3,561.87 万 | 11.29% | -351.62 | 16.53 | 30.0% | 中度控盘 |
| 2025-11-20 | 16.35 | -5.05% | 2,182.08 万 | 1.00 亿 | 1.50 亿 | 1.94 亿 | -1.22 亿 | 9.23% | -347.37 | 16.49 | 30.2% | 中度控盘 |
| 2025-11-19 | 17.22 | 4.68% | 1.03 亿 | 7,793.32 万 | 3.67 亿 | 2.70 亿 | 1.22 亿 | 15.62% | -365.86 | 16.91 | 37.4% | 中度控盘 |
| 2025-11-18 | 16.45 | 19.99% | 2.02 亿 | 5,493.00 万 | 1.40 亿 | 1.72 亿 | 1.15 亿 | 9.16% | -349.50 | 15.30 | 44.0% | 完全控盘 |
| 2025-11-17 | 13.71 | 2.70% | 616.78 万 | 864.48 万 | 4,740.39 万 | 5,522.78 万 | -1,030.09 万 | 4.19% | -291.28 | 13.65 | 24.0% | 轻度控盘 |
| 2025-11-14 | 13.35 | -10.34% | 2,296.79 万 | 1,964.35 万 | 9,486.43 万 | 5,535.05 万 | 4,283.81 万 | 6.40% | -283.63 | 13.64 | 28.0% | 中度控盘 |
| 2025-11-13 | 14.89 | 8.77% | 2,159.54 万 | 1,306.89 万 | 4,588.19 万 | 3,819.84 万 | 1,620.99 万 | 3.18% | -316.35 | 14.20 | 27.7% | 中度控盘 |
| 2025-11-12 | 13.69 | -1.58% | 58.33 万 | 539.10 万 | 831.40 万 | 1,658.33 万 | -1,307.71 万 | 1.16% | -290.86 | 13.71 | 15.0% | 轻度控盘 |
| 2025-11-11 | 13.91 | -1.49% | 0.00 万 | 190.32 万 | 917.66 万 | 1,217.55 万 | -490.22 万 | 1.30% | -295.53 | 13.98 | 15.5% | 轻度控盘 |
| 2025-11-10 | 14.12 | 1.00% | 493.29 万 | 217.06 万 | 1,094.58 万 | 1,277.72 万 | 93.09 万 | 1.39% | -299.99 | 14.13 | 20.1% | 轻度控盘 |
| 2025-11-07 | 13.98 | -1.96% | 409.16 万 | 278.86 万 | 2,125.19 万 | 1,572.87 万 | 682.62 万 | 1.78% | -297.02 | 13.96 | 22.9% | 轻度控盘 |
| 2025-11-06 | 14.26 | -0.28% | 533.75 万 | 408.20 万 | 1,495.05 万 | 1,147.47 万 | 473.13 万 | 1.56% | -302.97 | 14.15 | 21.4% | 轻度控盘 |
| 2025-11-05 | 14.30 | -1.79% | 494.19 万 | 1,315.86 万 | 1,914.51 万 | 2,440.98 万 | -1,348.14 万 | 1.90% | -303.82 | 14.25 | 21.0% | 轻度控盘 |
| 2025-11-04 | 14.56 | -2.93% | 474.84 万 | 360.64 万 | 2,038.31 万 | 1,775.78 万 | 376.74 万 | 1.93% | -309.34 | 14.54 | 21.0% | 轻度控盘 |
| 2025-11-03 | 15.00 | 2.53% | 674.79 万 | 490.88 万 | 2,870.59 万 | 2,945.25 万 | 109.26 万 | 2.58% | -318.69 | 14.86 | 21.0% | 轻度控盘 |
| 2025-10-31 | 14.63 | 4.13% | 387.53 万 | 603.11 万 | 3,236.26 万 | 4,427.12 万 | -1,406.44 万 | 3.01% | -310.83 | 14.63 | 19.6% | 轻度控盘 |
| 2025-10-30 | 14.05 | -0.57% | 273.68 万 | 416.06 万 | 1,458.79 万 | 1,804.36 万 | -487.95 万 | 1.62% | -298.51 | 14.15 | 18.5% | 轻度控盘 |
| 2025-10-29 | 14.13 | -1.19% | 346.27 万 | 841.88 万 | 1,498.06 万 | 2,387.52 万 | -1,385.08 万 | 1.62% | -300.21 | 14.08 | 19.7% | 轻度控盘 |
| 2025-10-28 | 14.30 | 0.28% | 36.18 万 | 668.67 万 | 1,600.74 万 | 1,505.16 万 | -536.90 万 | 1.63% | -303.82 | 14.42 | 18.5% | 轻度控盘 |
| 2025-10-27 | 14.26 | -1.99% | 1,102.85 万 | 580.79 万 | 2,054.73 万 | 3,040.94 万 | -464.15 万 | 2.29% | -302.97 | 14.36 | 21.3% | 轻度控盘 |
| 2025-10-24 | 14.55 | 1.11% | 161.36 万 | 583.12 万 | 1,811.14 万 | 1,651.43 万 | -262.05 万 | 1.56% | -309.13 | 14.60 | 19.6% | 轻度控盘 |
| 2025-10-23 | 14.39 | 0.28% | 25.25 万 | 157.66 万 | 996.21 万 | 670.65 万 | 193.15 万 | 1.25% | -305.73 | 14.16 | 16.9% | 轻度控盘 |
| 2025-10-22 | 14.35 | -1.78% | 148.54 万 | 325.29 万 | 1,021.02 万 | 1,218.00 万 | -373.74 万 | 1.13% | -304.88 | 14.44 | 18.5% | 轻度控盘 |
| 2025-10-21 | 14.61 | 3.47% | 307.45 万 | 1,796.31 万 | 3,482.06 万 | 2,275.15 万 | -281.94 万 | 2.35% | -310.41 | 14.44 | 22.8% | 轻度控盘 |
| 2025-10-20 | 14.12 | 1.80% | 142.95 万 | 478.76 万 | 1,089.58 万 | 1,145.62 万 | -391.85 万 | 1.62% | -299.99 | 14.21 | 14.6% | 轻度控盘 |
| 2025-10-17 | 13.87 | -3.75% | 1.49 万 | 601.85 万 | 1,282.83 万 | 2,368.59 万 | -1,686.12 万 | 1.76% | -294.68 | 14.11 | 14.6% | 轻度控盘 |
| 2025-10-16 | 14.41 | -2.11% | 97.67 万 | 630.01 万 | 946.12 万 | 1,486.93 万 | -1,073.15 万 | 1.32% | -306.16 | 14.50 | 16.2% | 轻度控盘 |
| 2025-10-15 | 14.72 | 2.08% | 102.25 万 | 979.55 万 | 1,273.00 万 | 1,418.73 万 | -1,023.01 万 | 1.66% | -312.74 | 14.70 | 17.2% | 轻度控盘 |