最新收盘价
32.16
元
↑ 0.60
(1.90%)
当日涨跌幅
1.90%
今日变动
📈 上涨
主力净流入
794.78 万
资金动向
💰 资金流入
机构参与度
29.1%
控盘程度
中度控盘
📈 甬矽电子 (688362) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 32.16 | 1.90% | 2,012.10 万 | 486.69 万 | 6,157.71 万 | 6,888.35 万 | 794.78 万 | 2.10% | 156.85 | 31.70 | 29.1% | 中度控盘 |
| 2025-12-11 | 31.56 | -1.31% | 259.17 万 | 2,770.28 万 | 4,733.00 万 | 4,225.14 万 | -2,003.26 万 | 1.30% | 153.92 | 31.91 | 28.5% | 中度控盘 |
| 2025-12-10 | 31.98 | -0.40% | 601.04 万 | 658.31 万 | 2,768.67 万 | 2,783.02 万 | -71.62 万 | 1.14% | 155.97 | 31.86 | 25.9% | 中度控盘 |
| 2025-12-09 | 32.11 | -0.19% | 298.49 万 | 812.32 万 | 5,152.02 万 | 4,816.78 万 | -178.59 万 | 1.55% | 156.60 | 32.19 | 28.0% | 中度控盘 |
| 2025-12-08 | 32.17 | 4.18% | 2,424.82 万 | 1,253.30 万 | 8,166.81 万 | 8,145.38 万 | 1,192.95 万 | 2.29% | 156.89 | 31.85 | 32.4% | 中度控盘 |
| 2025-12-05 | 30.88 | 0.85% | 1,054.02 万 | 3,126.95 万 | 3,248.88 万 | 3,403.09 万 | -2,227.14 万 | 1.42% | 150.60 | 30.58 | 26.3% | 中度控盘 |
| 2025-12-04 | 30.62 | 0.86% | 681.61 万 | 912.90 万 | 2,716.29 万 | 2,901.74 万 | -416.73 万 | 1.08% | 149.34 | 30.32 | 27.5% | 中度控盘 |
| 2025-12-03 | 30.36 | -2.57% | 1,519.99 万 | 1,921.21 万 | 4,383.40 万 | 3,513.50 万 | 468.68 万 | 1.51% | 148.07 | 30.61 | 30.6% | 中度控盘 |
| 2025-12-02 | 31.16 | -0.64% | 1,895.82 万 | 293.95 万 | 3,304.60 万 | 4,232.40 万 | 674.07 万 | 1.42% | 151.97 | 30.92 | 29.7% | 中度控盘 |
| 2025-12-01 | 31.36 | 1.69% | 882.62 万 | 1,608.26 万 | 5,677.75 万 | 5,089.52 万 | -137.41 万 | 1.85% | 152.94 | 30.94 | 29.1% | 中度控盘 |
| 2025-11-28 | 30.84 | 2.32% | 2,037.78 万 | 1,661.86 万 | 6,953.50 万 | 9,516.82 万 | -2,187.40 万 | 2.21% | 150.41 | 30.69 | 31.8% | 中度控盘 |
| 2025-11-27 | 30.14 | 0.07% | 460.73 万 | 1,419.12 万 | 5,882.41 万 | 7,245.82 万 | -2,321.81 万 | 1.81% | 146.99 | 30.59 | 28.9% | 中度控盘 |
| 2025-11-26 | 30.12 | 0.03% | 1,890.86 万 | 1,377.11 万 | 4,049.75 万 | 5,777.89 万 | -1,214.39 万 | 1.49% | 146.90 | 30.22 | 30.6% | 中度控盘 |
| 2025-11-25 | 30.11 | 2.76% | 881.54 万 | 2,015.30 万 | 5,773.89 万 | 7,392.93 万 | -2,752.80 万 | 2.14% | 146.85 | 30.47 | 26.7% | 中度控盘 |
| 2025-11-24 | 29.30 | 0.86% | 329.12 万 | 662.46 万 | 2,689.64 万 | 3,018.09 万 | -661.80 万 | 1.09% | 142.90 | 29.15 | 26.0% | 中度控盘 |
| 2025-11-21 | 29.05 | -4.44% | 1,499.81 万 | 1,822.45 万 | 5,212.91 万 | 6,313.70 万 | -1,423.43 万 | 1.82% | 141.68 | 29.53 | 29.6% | 中度控盘 |
| 2025-11-20 | 30.40 | -3.03% | 751.11 万 | 2,665.97 万 | 4,974.58 万 | 3,881.74 万 | -822.02 万 | 1.73% | 148.26 | 30.74 | 27.6% | 中度控盘 |
| 2025-11-19 | 31.35 | -0.63% | 267.29 万 | 1,597.03 万 | 3,995.71 万 | 4,430.35 万 | -1,764.38 万 | 1.45% | 152.90 | 31.35 | 25.8% | 中度控盘 |
| 2025-11-18 | 31.55 | 3.48% | 1,562.87 万 | 725.92 万 | 7,949.30 万 | 8,336.11 万 | 450.14 万 | 2.33% | 153.87 | 31.38 | 30.1% | 中度控盘 |
| 2025-11-17 | 30.49 | -0.29% | 1,038.46 万 | 1,581.19 万 | 3,395.36 万 | 4,357.07 万 | -1,504.43 万 | 1.44% | 148.70 | 30.70 | 26.2% | 中度控盘 |
| 2025-11-14 | 30.58 | -3.32% | 395.57 万 | 1,762.85 万 | 4,461.24 万 | 6,002.08 万 | -2,908.11 万 | 2.61% | 149.14 | 30.84 | 24.9% | 轻度控盘 |
| 2025-11-13 | 31.63 | -0.85% | 2,200.67 万 | 1,890.32 万 | 9,097.95 万 | 7,077.91 万 | 2,330.39 万 | 4.40% | 154.26 | 32.09 | 29.2% | 中度控盘 |
| 2025-11-12 | 31.90 | -1.91% | 1,517.59 万 | 2,429.58 万 | 4,893.75 万 | 5,398.85 万 | -1,417.08 万 | 2.78% | 155.58 | 31.91 | 27.9% | 中度控盘 |
| 2025-11-11 | 32.52 | 0.00% | 2,306.99 万 | 3,346.17 万 | 8,984.73 万 | 9,680.41 万 | -1,734.87 万 | 4.27% | 158.60 | 33.21 | 29.8% | 中度控盘 |
| 2025-11-10 | 32.52 | 0.74% | 2,211.44 万 | 2,201.71 万 | 4,774.63 万 | 4,189.90 万 | 594.47 万 | 2.58% | 158.60 | 32.33 | 30.8% | 中度控盘 |
| 2025-11-07 | 32.28 | -3.64% | 911.49 万 | 2,070.88 万 | 6,440.54 万 | 5,837.79 万 | -556.64 万 | 2.65% | 157.43 | 32.49 | 30.6% | 中度控盘 |
| 2025-11-06 | 33.50 | 4.30% | 2,191.46 万 | 1,981.81 万 | 1.00 亿 | 1.02 亿 | 16.56 万 | 4.32% | 163.38 | 33.10 | 30.3% | 中度控盘 |
| 2025-11-05 | 32.12 | -1.05% | 642.61 万 | 1,262.74 万 | 5,773.75 万 | 7,023.60 万 | -1,869.98 万 | 2.81% | 156.65 | 32.38 | 27.4% | 中度控盘 |
| 2025-11-04 | 32.46 | 1.50% | 2,673.25 万 | 2,143.91 万 | 7,793.46 万 | 8,835.85 万 | -513.06 万 | 4.36% | 158.31 | 32.37 | 28.3% | 中度控盘 |
| 2025-11-03 | 31.98 | -0.59% | 959.48 万 | 1,991.96 万 | 5,858.94 万 | 7,169.34 万 | -2,342.89 万 | 2.78% | 155.97 | 31.62 | 29.1% | 中度控盘 |
| 2025-10-31 | 32.17 | -2.87% | 1,420.52 万 | 3,215.79 万 | 6,579.00 万 | 8,114.63 万 | -3,330.90 万 | 3.22% | 156.89 | 32.45 | 29.5% | 中度控盘 |
| 2025-10-30 | 33.12 | -1.72% | 2,467.26 万 | 3,994.73 万 | 7,460.25 万 | 1.11 亿 | -5,174.00 万 | 3.70% | 161.53 | 33.37 | 31.1% | 中度控盘 |
| 2025-10-29 | 33.70 | 0.54% | 2,894.21 万 | 2,140.90 万 | 8,656.77 万 | 8,590.20 万 | 819.89 万 | 3.69% | 164.36 | 33.91 | 34.2% | 中度控盘 |
| 2025-10-28 | 33.52 | -6.32% | 5,575.31 万 | 9,530.25 万 | 1.65 亿 | 1.66 亿 | -3,999.55 万 | 6.43% | 163.48 | 33.79 | 37.1% | 中度控盘 |
| 2025-10-27 | 35.78 | 3.29% | 7,281.73 万 | 5,666.56 万 | 2.07 亿 | 2.08 亿 | 1,449.82 万 | 7.66% | 174.50 | 34.46 | 36.8% | 中度控盘 |
| 2025-10-24 | 34.64 | 11.17% | 7,861.33 万 | 5,135.36 万 | 2.28 亿 | 1.96 亿 | 5,944.67 万 | 7.28% | 168.94 | 33.24 | 40.0% | 中度控盘 |
| 2025-10-23 | 31.16 | -1.95% | 1,033.40 万 | 1,484.89 万 | 5,067.01 万 | 5,708.55 万 | -1,093.03 万 | 2.72% | 151.97 | 30.86 | 29.1% | 中度控盘 |
| 2025-10-22 | 31.78 | 0.63% | 1,984.08 万 | 1,379.32 万 | 7,177.59 万 | 6,565.18 万 | 1,217.18 万 | 3.17% | 154.99 | 31.69 | 32.9% | 中度控盘 |
| 2025-10-21 | 31.58 | 4.43% | 2,398.27 万 | 2,899.47 万 | 1.08 亿 | 1.02 亿 | 80.49 万 | 4.50% | 154.02 | 31.11 | 33.5% | 中度控盘 |
| 2025-10-20 | 30.24 | 0.23% | 1,597.76 万 | 3,112.00 万 | 6,450.01 万 | 4,627.79 万 | 307.98 万 | 3.06% | 147.48 | 30.52 | 32.0% | 中度控盘 |
| 2025-10-17 | 30.17 | -5.78% | 1,831.28 万 | 6,852.33 万 | 9,854.81 万 | 9,895.92 万 | -5,062.15 万 | 4.18% | 147.14 | 30.84 | 32.2% | 中度控盘 |
| 2025-10-16 | 32.02 | -1.93% | 2,332.59 万 | 3,400.39 万 | 9,623.34 万 | 9,477.42 万 | -921.87 万 | 3.97% | 156.16 | 32.48 | 32.2% | 中度控盘 |
| 2025-10-15 | 32.65 | -0.88% | 1,358.46 万 | 2,834.22 万 | 6,802.79 万 | 8,683.36 万 | -3,356.33 万 | 3.49% | 159.24 | 32.71 | 28.0% | 中度控盘 |