最新收盘价
21.30
元
↓ -0.33
(-1.53%)
当日涨跌幅
-1.53%
今日变动
📉 下跌
主力净流入
-879.62 万
资金动向
💸 资金流出
机构参与度
34.4%
控盘程度
中度控盘
📈 德马科技 (688360) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.30 | -1.53% | 431.18 万 | 811.48 万 | 2,954.90 万 | 3,454.22 万 | -879.62 万 | 1.73% | 38.37 | 21.55 | 34.4% | 中度控盘 |
| 2025-11-06 | 21.63 | -4.59% | 513.58 万 | 1,838.43 万 | 4,612.41 万 | 7,021.11 万 | -3,733.55 万 | 3.38% | 38.97 | 21.84 | 30.2% | 中度控盘 |
| 2025-11-05 | 22.67 | -3.29% | 429.50 万 | 968.11 万 | 4,876.30 万 | 5,957.82 万 | -1,620.13 万 | 3.06% | 40.84 | 22.83 | 32.4% | 中度控盘 |
| 2025-11-04 | 23.44 | 2.85% | 795.34 万 | 965.59 万 | 8,760.82 万 | 7,906.49 万 | 684.08 万 | 4.48% | 42.23 | 23.12 | 36.7% | 中度控盘 |
| 2025-11-03 | 22.79 | -0.18% | 1,111.94 万 | 1,432.55 万 | 7,304.68 万 | 7,187.83 万 | -203.77 万 | 3.93% | 41.06 | 23.05 | 36.6% | 中度控盘 |
| 2025-10-31 | 22.83 | 6.14% | 2,449.23 万 | 1,132.26 万 | 7,499.17 万 | 8,032.91 万 | 783.22 万 | 4.41% | 41.13 | 22.51 | 38.2% | 中度控盘 |
| 2025-10-30 | 21.51 | -1.10% | 359.69 万 | 681.73 万 | 2,786.99 万 | 2,953.72 万 | -488.78 万 | 1.69% | 38.75 | 21.53 | 35.1% | 中度控盘 |
| 2025-10-29 | 21.75 | 0.93% | 571.51 万 | 165.78 万 | 2,627.39 万 | 2,655.70 万 | 377.42 万 | 1.49% | 39.18 | 21.72 | 37.5% | 中度控盘 |
| 2025-10-28 | 21.55 | 0.09% | 514.54 万 | 380.00 万 | 1,650.38 万 | 1,802.39 万 | -17.48 万 | 1.12% | 38.82 | 21.54 | 35.2% | 中度控盘 |
| 2025-10-27 | 21.53 | 1.80% | 261.44 万 | 224.99 万 | 2,740.22 万 | 2,020.29 万 | 756.37 万 | 1.60% | 38.79 | 21.58 | 33.9% | 中度控盘 |
| 2025-10-24 | 21.15 | 2.03% | 245.71 万 | 617.22 万 | 2,088.40 万 | 1,905.11 万 | -188.21 万 | 1.28% | 38.10 | 21.12 | 33.5% | 中度控盘 |
| 2025-10-23 | 20.73 | -1.61% | 401.00 万 | 1,743.83 万 | 1,697.71 万 | 1,991.70 万 | -1,636.81 万 | 1.42% | 37.35 | 20.71 | 30.2% | 中度控盘 |
| 2025-10-22 | 21.07 | -1.59% | 210.65 万 | 208.50 万 | 1,536.52 万 | 1,813.93 万 | -275.26 万 | 1.06% | 37.96 | 21.16 | 32.6% | 中度控盘 |
| 2025-10-21 | 21.41 | 2.98% | 413.95 万 | 221.92 万 | 2,327.73 万 | 2,386.60 万 | 133.17 万 | 1.60% | 38.57 | 21.13 | 33.6% | 中度控盘 |
| 2025-10-20 | 20.79 | -1.00% | 376.74 万 | 2,515.31 万 | 3,419.41 万 | 2,559.42 万 | -1,278.57 万 | 1.91% | 37.45 | 20.98 | 36.2% | 中度控盘 |
| 2025-10-17 | 21.00 | -5.49% | 1,755.81 万 | 1,669.30 万 | 3,035.84 万 | 4,830.19 万 | -1,707.84 万 | 2.55% | 37.83 | 21.49 | 34.2% | 中度控盘 |
| 2025-10-16 | 22.22 | -0.63% | 366.65 万 | 466.95 万 | 2,666.49 万 | 2,415.55 万 | 150.63 万 | 1.69% | 40.03 | 22.34 | 32.8% | 中度控盘 |
| 2025-10-15 | 22.36 | 0.95% | 739.52 万 | 861.51 万 | 2,510.47 万 | 2,259.55 万 | 128.93 万 | 1.84% | 40.28 | 22.05 | 33.1% | 中度控盘 |
| 2025-10-14 | 22.15 | -1.42% | 1,135.13 万 | 748.57 万 | 3,832.75 万 | 3,787.31 万 | 432.00 万 | 2.57% | 39.90 | 22.55 | 34.8% | 中度控盘 |
| 2025-10-13 | 22.47 | -4.75% | 1,298.38 万 | 3,196.53 万 | 7,665.60 万 | 9,638.12 万 | -3,870.66 万 | 4.53% | 40.48 | 22.42 | 35.2% | 中度控盘 |
| 2025-10-10 | 23.59 | -0.88% | 1,452.00 万 | 1,586.68 万 | 6,908.46 万 | 5,684.50 万 | 1,089.27 万 | 3.80% | 42.50 | 23.90 | 35.9% | 中度控盘 |
| 2025-10-09 | 23.80 | 1.58% | 960.91 万 | 1,148.04 万 | 5,102.29 万 | 3,896.46 万 | 1,018.70 万 | 3.01% | 42.88 | 23.55 | 34.3% | 中度控盘 |
| 2025-09-30 | 23.43 | -0.85% | 1,748.54 万 | 1,414.11 万 | 4,696.48 万 | 4,989.21 万 | 41.69 万 | 3.22% | 42.21 | 23.64 | 34.1% | 中度控盘 |
| 2025-09-29 | 23.63 | 2.38% | 794.46 万 | 1,837.07 万 | 4,890.05 万 | 4,621.65 万 | -774.20 万 | 2.82% | 37.98 | 23.52 | 34.3% | 中度控盘 |
| 2025-09-26 | 23.08 | -5.06% | 1,332.38 万 | 1,236.14 万 | 8,199.51 万 | 8,033.12 万 | 262.62 万 | 4.76% | 37.09 | 23.97 | 33.8% | 中度控盘 |
| 2025-09-25 | 24.31 | -2.17% | 1,523.53 万 | 2,241.52 万 | 6,704.70 万 | 6,288.49 万 | -301.78 万 | 3.96% | 39.07 | 24.66 | 33.8% | 中度控盘 |
| 2025-09-24 | 24.85 | -2.51% | 1,656.09 万 | 3,758.38 万 | 9,106.81 万 | 8,996.68 万 | -1,992.16 万 | 5.27% | 39.94 | 24.77 | 34.3% | 中度控盘 |
| 2025-09-23 | 25.49 | -3.30% | 4,276.13 万 | 7,908.06 万 | 1.17 亿 | 1.43 亿 | -6,208.47 万 | 8.09% | 40.97 | 25.55 | 34.8% | 中度控盘 |
| 2025-09-22 | 26.36 | 10.99% | 9,224.30 万 | 9,694.18 万 | 2.03 亿 | 2.23 亿 | -2,465.03 万 | 11.04% | 42.36 | 25.75 | 40.3% | 完全控盘 |
| 2025-09-19 | 23.75 | 4.90% | 6,891.93 万 | 5,015.26 万 | 1.58 亿 | 1.48 亿 | 2,881.88 万 | 8.04% | 38.17 | 23.75 | 42.8% | 完全控盘 |
| 2025-09-18 | 22.64 | -1.57% | 1,063.70 万 | 2,810.11 万 | 7,153.87 万 | 7,479.96 万 | -2,072.51 万 | 4.26% | 36.39 | 23.05 | 35.5% | 中度控盘 |
| 2025-09-17 | 23.00 | -1.08% | 1,402.65 万 | 2,256.61 万 | 7,507.08 万 | 9,071.75 万 | -2,418.62 万 | 4.10% | 36.96 | 23.27 | 38.0% | 中度控盘 |
| 2025-09-16 | 23.25 | 2.11% | 1,954.32 万 | 718.96 万 | 7,871.38 万 | 8,024.79 万 | 1,081.96 万 | 3.85% | 37.37 | 23.18 | 40.9% | 完全控盘 |
| 2025-09-15 | 22.77 | 0.40% | 634.73 万 | 282.65 万 | 3,197.64 万 | 3,363.72 万 | 186.00 万 | 1.69% | 36.59 | 22.85 | 38.1% | 中度控盘 |
| 2025-09-12 | 22.68 | -2.91% | 733.13 万 | 2,003.27 万 | 5,937.74 万 | 5,922.07 万 | -1,254.48 万 | 3.54% | 36.45 | 22.94 | 35.7% | 中度控盘 |
| 2025-09-11 | 23.36 | -2.79% | 3,122.90 万 | 4,162.68 万 | 9,517.53 万 | 9,221.07 万 | -743.31 万 | 5.74% | 37.54 | 23.25 | 38.3% | 中度控盘 |
| 2025-09-10 | 24.03 | 4.52% | 5,872.89 万 | 1,292.69 万 | 1.38 亿 | 1.23 亿 | 6,049.20 万 | 6.74% | 38.62 | 23.50 | 44.7% | 完全控盘 |
| 2025-09-09 | 22.99 | 0.92% | 417.74 万 | 680.63 万 | 7,010.20 万 | 5,976.24 万 | 771.07 万 | 3.77% | 36.95 | 22.94 | 35.5% | 中度控盘 |
| 2025-09-08 | 22.78 | 3.78% | 4,564.32 万 | 1,152.56 万 | 6,237.30 万 | 7,735.79 万 | 1,913.28 万 | 4.35% | 36.61 | 22.81 | 39.6% | 中度控盘 |