最新收盘价
69.34
元
↑ 1.37
(2.02%)
当日涨跌幅
2.02%
今日变动
📈 上涨
主力净流入
-129.07 万
资金动向
💸 资金流出
机构参与度
43.8%
控盘程度
完全控盘
📈 三孚新科 (688359) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 69.34 | 2.02% | 960.07 万 | 1,035.00 万 | 2,431.96 万 | 2,486.10 万 | -129.07 万 | 1.12% | -176.35 | 69.12 | 43.8% | 完全控盘 |
| 2025-12-19 | 67.97 | -0.35% | 146.57 万 | 428.30 万 | 1,592.96 万 | 1,449.34 万 | -138.12 万 | 0.76% | -172.87 | 68.09 | 38.1% | 中度控盘 |
| 2025-12-18 | 68.21 | 2.57% | 1,554.14 万 | 1,083.54 万 | 4,652.23 万 | 3,411.80 万 | 1,711.03 万 | 1.74% | -173.48 | 68.45 | 47.3% | 完全控盘 |
| 2025-12-17 | 66.50 | 1.11% | 953.88 万 | 1,491.25 万 | 2,622.32 万 | 2,473.90 万 | -388.96 万 | 1.37% | -169.13 | 65.55 | 39.6% | 中度控盘 |
| 2025-12-16 | 65.77 | -2.97% | 663.78 万 | 1,935.66 万 | 2,751.99 万 | 3,959.27 万 | -2,479.17 万 | 1.56% | -167.27 | 65.59 | 35.6% | 中度控盘 |
| 2025-12-15 | 67.78 | -1.41% | 384.26 万 | 1,099.24 万 | 2,091.97 万 | 2,250.58 万 | -873.60 万 | 0.98% | -172.38 | 68.04 | 38.9% | 中度控盘 |
| 2025-12-12 | 68.75 | -4.31% | 475.31 万 | 1,608.12 万 | 3,322.18 万 | 3,491.35 万 | -1,301.98 万 | 1.66% | -174.73 | 69.28 | 36.4% | 中度控盘 |
| 2025-12-11 | 71.85 | 1.81% | 2,420.44 万 | 929.36 万 | 4,895.89 万 | 5,006.30 万 | 1,380.67 万 | 2.19% | -182.61 | 71.92 | 43.8% | 完全控盘 |
| 2025-12-10 | 70.57 | 1.99% | 618.53 万 | 637.38 万 | 2,238.31 万 | 1,820.06 万 | 399.39 万 | 1.24% | -179.36 | 69.72 | 35.6% | 中度控盘 |
| 2025-12-09 | 69.19 | 1.77% | 700.26 万 | 765.39 万 | 2,543.30 万 | 2,812.54 万 | -334.37 万 | 1.25% | -175.85 | 68.71 | 38.7% | 中度控盘 |
| 2025-12-08 | 67.99 | -2.29% | 1,139.81 万 | 1,754.99 万 | 3,018.38 万 | 3,822.38 万 | -1,419.18 万 | 1.74% | -172.80 | 68.98 | 37.2% | 中度控盘 |
| 2025-12-05 | 69.58 | 1.08% | 1,733.33 万 | 3,605.45 万 | 4,664.51 万 | 5,438.40 万 | -2,646.01 万 | 2.31% | -176.84 | 68.93 | 40.7% | 完全控盘 |
| 2025-12-04 | 68.84 | 0.61% | 266.34 万 | 1,252.78 万 | 3,742.33 万 | 3,062.92 万 | -307.03 万 | 1.51% | -174.96 | 69.03 | 41.0% | 完全控盘 |
| 2025-12-03 | 68.42 | -6.97% | 1,315.35 万 | 5,581.97 万 | 6,947.93 万 | 7,167.59 万 | -4,486.27 万 | 2.85% | -173.90 | 70.06 | 43.3% | 完全控盘 |
| 2025-12-02 | 73.55 | 1.59% | 2,242.37 万 | 2,411.94 万 | 6,550.35 万 | 4,914.13 万 | 1,466.65 万 | 2.32% | -186.93 | 73.59 | 49.2% | 完全控盘 |
| 2025-12-01 | 72.40 | -8.82% | 4,957.18 万 | 9,717.24 万 | 1.05 亿 | 1.29 亿 | -7,130.82 万 | 4.45% | -184.01 | 74.50 | 46.6% | 完全控盘 |
| 2025-11-28 | 79.40 | -5.02% | 4,725.42 万 | 4,945.02 万 | 9,581.18 万 | 7,931.41 万 | 1,430.18 万 | 3.66% | -200.42 | 80.77 | 47.1% | 完全控盘 |
| 2025-11-27 | 83.60 | 6.10% | 6,234.95 万 | 6,369.54 万 | 9,258.62 万 | 9,573.89 万 | -449.87 万 | 3.74% | -211.02 | 82.41 | 46.9% | 完全控盘 |
| 2025-11-26 | 78.79 | -0.06% | 326.59 万 | 78.94 万 | 3,968.03 万 | 3,820.95 万 | 394.73 万 | 1.32% | -198.88 | 79.13 | 42.2% | 完全控盘 |
| 2025-11-25 | 78.84 | 0.95% | 994.65 万 | 621.16 万 | 4,253.34 万 | 4,608.55 万 | 18.27 万 | 1.83% | -199.00 | 79.13 | 39.0% | 中度控盘 |
| 2025-11-24 | 78.10 | 4.75% | 2,762.59 万 | 4,018.73 万 | 8,202.25 万 | 6,494.40 万 | 451.71 万 | 2.86% | -197.14 | 77.07 | 46.0% | 完全控盘 |
| 2025-11-21 | 74.56 | -6.57% | 879.56 万 | 2,869.81 万 | 4,208.64 万 | 4,071.64 万 | -1,853.26 万 | 1.90% | -188.20 | 76.46 | 37.5% | 中度控盘 |
| 2025-11-20 | 79.80 | -1.09% | 654.64 万 | 1,021.87 万 | 3,289.88 万 | 3,628.50 万 | -705.86 万 | 1.34% | -201.43 | 80.30 | 39.3% | 中度控盘 |
| 2025-11-19 | 80.68 | -0.26% | 949.84 万 | 847.32 万 | 3,940.56 万 | 3,608.24 万 | 434.83 万 | 1.50% | -203.65 | 80.08 | 43.0% | 完全控盘 |
| 2025-11-18 | 80.89 | -3.07% | 1,264.78 万 | 1,561.39 万 | 6,275.92 万 | 4,873.06 万 | 1,106.25 万 | 2.12% | -204.18 | 81.16 | 45.8% | 完全控盘 |
| 2025-11-17 | 83.45 | 2.42% | 4,054.01 万 | 3,694.17 万 | 7,450.54 万 | 6,559.86 万 | 1,250.52 万 | 2.65% | -210.64 | 82.85 | 50.7% | 完全控盘 |
| 2025-11-14 | 81.48 | 0.28% | 2,715.90 万 | 3,350.87 万 | 5,770.14 万 | 4,263.10 万 | 872.07 万 | 1.97% | -205.67 | 81.82 | 50.2% | 完全控盘 |
| 2025-11-13 | 81.25 | 3.64% | 3,604.87 万 | 2,741.56 万 | 8,858.34 万 | 7,029.13 万 | 2,692.52 万 | 3.15% | -205.09 | 80.88 | 47.5% | 完全控盘 |
| 2025-11-12 | 78.40 | 3.43% | 1,786.00 万 | 1,256.08 万 | 9,174.21 万 | 5,996.05 万 | 3,708.08 万 | 3.01% | -197.89 | 77.75 | 44.7% | 完全控盘 |
| 2025-11-11 | 75.80 | 5.72% | 2,850.84 万 | 1,814.82 万 | 7,541.61 万 | 7,023.95 万 | 1,553.69 万 | 3.15% | -191.33 | 74.19 | 42.9% | 完全控盘 |
| 2025-11-10 | 71.70 | -4.74% | 1,897.89 万 | 5,935.04 万 | 7,158.46 万 | 7,815.65 万 | -4,694.34 万 | 3.92% | -180.98 | 72.07 | 36.7% | 中度控盘 |
| 2025-11-07 | 75.27 | -0.16% | 2,249.26 万 | 1,391.21 万 | 3,306.99 万 | 3,694.64 万 | 470.40 万 | 1.80% | -189.99 | 75.34 | 42.6% | 完全控盘 |
| 2025-11-06 | 75.39 | -1.49% | 3,003.95 万 | 4,679.24 万 | 9,197.00 万 | 6,988.16 万 | 533.55 万 | 3.47% | -190.30 | 76.46 | 43.5% | 完全控盘 |
| 2025-11-05 | 76.53 | 3.54% | 3,758.01 万 | 3,184.82 万 | 7,073.56 万 | 5,496.77 万 | 2,149.98 万 | 3.17% | -193.17 | 75.71 | 43.0% | 完全控盘 |
| 2025-11-04 | 73.91 | 0.04% | 43.79 万 | 768.68 万 | 2,135.90 万 | 1,904.29 万 | -493.28 万 | 1.22% | -186.56 | 73.81 | 30.9% | 中度控盘 |
| 2025-11-03 | 73.88 | 1.74% | 2,768.43 万 | 1,396.43 万 | 5,432.44 万 | 6,363.44 万 | 441.00 万 | 2.46% | -186.48 | 73.63 | 44.0% | 完全控盘 |
| 2025-10-31 | 72.62 | 1.13% | 527.41 万 | 1,118.52 万 | 4,470.43 万 | 4,679.91 万 | -800.58 万 | 2.18% | -183.30 | 72.22 | 36.7% | 中度控盘 |
| 2025-10-30 | 71.81 | 0.01% | 3,346.47 万 | 3,176.15 万 | 5,506.41 万 | 6,439.56 万 | -762.83 万 | 2.69% | -181.26 | 72.78 | 44.5% | 完全控盘 |
| 2025-10-29 | 71.80 | -2.05% | 2,248.54 万 | 5,621.87 万 | 6,935.08 万 | 6,662.83 万 | -3,101.09 万 | 3.01% | -181.23 | 71.83 | 43.4% | 完全控盘 |
| 2025-10-28 | 73.30 | 0.00% | 1,860.29 万 | 2,760.77 万 | 7,452.36 万 | 8,957.29 万 | -2,405.41 万 | 3.18% | -185.02 | 72.96 | 42.8% | 完全控盘 |
| 2025-10-27 | 73.30 | 6.08% | 3,651.98 万 | 1,936.94 万 | 1.03 亿 | 1.09 亿 | 1,139.55 万 | 4.13% | -185.02 | 72.14 | 46.6% | 完全控盘 |
| 2025-10-24 | 69.10 | 6.46% | 6,104.45 万 | 6,761.48 万 | 1.13 亿 | 1.12 亿 | -502.39 万 | 5.22% | -174.42 | 68.83 | 46.2% | 完全控盘 |
| 2025-10-23 | 64.91 | 6.78% | 1,753.41 万 | 1,190.94 万 | 5,002.78 万 | 4,381.45 万 | 1,183.81 万 | 2.54% | -163.84 | 62.32 | 42.1% | 完全控盘 |