最新收盘价
25.60
元
↓ -0.23
(-0.89%)
当日涨跌幅
-0.89%
今日变动
📉 下跌
主力净流入
-1,377.97 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 微电生理 (688351) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 25.60 | -0.89% | 1,487.51 万 | 2,271.46 万 | 6,936.70 万 | 7,530.72 万 | -1,377.97 万 | 7.71% | 215.54 | 25.72 | 33.9% | 中度控盘 |
| 2025-11-05 | 25.83 | 4.87% | 4,244.44 万 | 2,230.76 万 | 9,502.62 万 | 8,136.19 万 | 3,380.11 万 | 9.25% | 217.48 | 25.21 | 41.2% | 完全控盘 |
| 2025-11-04 | 24.63 | 1.78% | 1,928.79 万 | 1,047.60 万 | 7,717.89 万 | 5,796.82 万 | 2,802.27 万 | 7.18% | 207.37 | 24.44 | 38.7% | 中度控盘 |
| 2025-11-03 | 24.20 | 1.38% | 1,207.81 万 | 1,599.06 万 | 9,138.33 万 | 4,994.39 万 | 3,752.70 万 | 8.34% | 203.75 | 24.09 | 36.7% | 中度控盘 |
| 2025-10-31 | 23.87 | 2.93% | 2,101.50 万 | 793.58 万 | 8,621.88 万 | 6,588.84 万 | 3,340.95 万 | 9.19% | 200.97 | 23.92 | 34.3% | 中度控盘 |
| 2025-10-30 | 23.19 | 1.40% | 1,392.25 万 | 203.19 万 | 7,491.62 万 | 4,204.41 万 | 4,476.27 万 | 7.88% | 195.25 | 23.25 | 32.9% | 中度控盘 |
| 2025-10-29 | 22.87 | 5.68% | 1,195.79 万 | 990.74 万 | 6,179.06 万 | 6,177.59 万 | 206.53 万 | 8.75% | 192.55 | 22.76 | 27.9% | 中度控盘 |
| 2025-10-28 | 21.64 | -5.83% | 464.29 万 | 1,507.55 万 | 4,622.26 万 | 4,577.50 万 | -998.50 万 | 6.86% | 182.20 | 22.02 | 26.4% | 中度控盘 |
| 2025-10-27 | 22.98 | 1.28% | 1,364.09 万 | 356.57 万 | 3,427.46 万 | 2,411.28 万 | 2,023.69 万 | 4.80% | 193.48 | 22.67 | 29.5% | 中度控盘 |
| 2025-10-24 | 22.69 | 2.02% | 2,199.53 万 | 1,204.10 万 | 3,258.58 万 | 4,292.01 万 | -38.00 万 | 6.61% | 191.04 | 23.14 | 24.7% | 轻度控盘 |
| 2025-10-23 | 22.24 | -1.11% | 599.38 万 | 308.38 万 | 1,310.95 万 | 1,392.83 万 | 209.12 万 | 4.32% | 187.25 | 22.06 | 18.3% | 轻度控盘 |
| 2025-10-22 | 22.49 | 5.84% | 1,203.09 万 | 791.02 万 | 3,586.36 万 | 5,128.60 万 | -1,130.17 万 | 8.00% | 189.35 | 22.27 | 20.4% | 轻度控盘 |
| 2025-10-21 | 21.25 | 3.61% | 821.04 万 | 290.88 万 | 3,066.65 万 | 3,127.37 万 | 469.45 万 | 5.48% | 178.91 | 21.08 | 22.8% | 轻度控盘 |
| 2025-10-20 | 20.51 | 0.54% | 0.00 万 | 0.00 万 | 342.17 万 | 617.31 万 | -275.13 万 | 1.42% | 172.68 | 20.52 | 12.8% | 轻度控盘 |
| 2025-10-17 | 20.40 | -2.25% | 14.42 万 | 272.83 万 | 1,182.42 万 | 849.10 万 | 74.91 万 | 2.51% | 171.76 | 20.59 | 17.9% | 轻度控盘 |
| 2025-10-16 | 20.87 | -1.23% | 175.46 万 | 2.46 万 | 647.77 万 | 1,205.39 万 | -384.62 万 | 2.07% | 175.71 | 21.01 | 15.8% | 轻度控盘 |
| 2025-10-15 | 21.13 | 1.00% | 26.75 万 | 388.82 万 | 928.69 万 | 1,578.13 万 | -1,011.53 万 | 2.59% | 177.90 | 21.11 | 16.0% | 轻度控盘 |
| 2025-10-14 | 20.92 | -1.78% | 0.00 万 | 112.92 万 | 791.53 万 | 633.39 万 | 45.21 万 | 2.07% | 176.14 | 21.21 | 16.9% | 轻度控盘 |
| 2025-10-13 | 21.30 | -1.11% | 305.61 万 | 393.44 万 | 1,416.16 万 | 1,140.74 万 | 187.59 万 | 2.86% | 179.34 | 21.13 | 21.5% | 轻度控盘 |
| 2025-10-10 | 21.54 | -2.14% | 75.34 万 | 144.68 万 | 1,491.03 万 | 801.52 万 | 620.17 万 | 2.86% | 181.36 | 21.66 | 19.4% | 轻度控盘 |
| 2025-10-09 | 22.01 | -0.54% | 161.26 万 | 281.83 万 | 1,293.52 万 | 1,181.91 万 | -8.97 万 | 2.81% | 185.31 | 22.06 | 18.2% | 轻度控盘 |
| 2025-09-30 | 22.13 | 0.87% | 38.61 万 | 65.78 万 | 680.50 万 | 984.41 万 | -331.07 万 | 1.93% | 186.32 | 22.08 | 15.2% | 轻度控盘 |
| 2025-09-29 | 21.94 | -0.41% | 67.06 万 | 134.36 万 | 817.80 万 | 768.58 万 | -18.08 万 | 2.16% | 158.03 | 21.84 | 15.8% | 轻度控盘 |
| 2025-09-26 | 22.03 | -2.00% | 69.33 万 | 9.32 万 | 889.55 万 | 1,054.40 万 | -104.84 万 | 2.19% | 158.68 | 22.16 | 16.3% | 轻度控盘 |
| 2025-09-25 | 22.48 | 0.00% | 19.15 万 | 271.70 万 | 712.73 万 | 1,190.03 万 | -729.85 万 | 2.42% | 161.92 | 22.59 | 14.4% | 轻度控盘 |
| 2025-09-24 | 22.48 | 2.09% | 335.63 万 | 121.67 万 | 1,060.14 万 | 1,988.22 万 | -714.12 万 | 3.10% | 161.92 | 22.36 | 17.1% | 轻度控盘 |
| 2025-09-23 | 22.02 | -1.78% | 130.48 万 | 215.33 万 | 1,932.22 万 | 1,618.09 万 | 229.28 万 | 3.48% | 158.60 | 21.82 | 20.1% | 轻度控盘 |
| 2025-09-22 | 22.42 | 0.49% | 9.85 万 | 40.47 万 | 715.31 万 | 736.48 万 | -51.79 万 | 2.30% | 161.49 | 22.29 | 15.4% | 轻度控盘 |
| 2025-09-19 | 22.31 | -1.98% | 117.42 万 | 79.07 万 | 1,506.02 万 | 1,370.41 万 | 173.96 万 | 3.33% | 160.69 | 22.47 | 18.5% | 轻度控盘 |
| 2025-09-18 | 22.76 | -1.47% | 883.27 万 | 479.33 万 | 4,045.06 万 | 3,765.62 万 | 683.38 万 | 6.24% | 163.93 | 23.33 | 24.4% | 轻度控盘 |
| 2025-09-17 | 23.10 | -0.69% | 26.34 万 | 165.70 万 | 1,021.48 万 | 1,933.20 万 | -1,051.07 万 | 3.16% | 166.38 | 23.18 | 15.8% | 轻度控盘 |
| 2025-09-16 | 23.26 | 2.42% | 291.11 万 | 0.00 万 | 2,369.78 万 | 2,294.23 万 | 366.67 万 | 3.30% | 167.54 | 23.12 | 24.1% | 轻度控盘 |
| 2025-09-15 | 22.71 | -0.70% | 118.64 万 | 541.16 万 | 1,679.06 万 | 1,312.94 万 | -56.41 万 | 3.16% | 163.57 | 22.85 | 19.1% | 轻度控盘 |
| 2025-09-12 | 22.87 | -1.76% | 0.00 万 | 294.69 万 | 1,205.75 万 | 1,297.01 万 | -385.95 万 | 3.49% | 164.73 | 23.04 | 14.8% | 轻度控盘 |
| 2025-09-11 | 23.28 | 3.28% | 259.07 万 | 391.85 万 | 1,827.41 万 | 2,697.78 万 | -1,003.15 万 | 3.92% | 167.68 | 22.80 | 19.4% | 轻度控盘 |
| 2025-09-10 | 22.54 | -0.31% | 145.96 万 | 43.70 万 | 1,055.46 万 | 1,128.30 万 | 29.41 万 | 2.60% | 162.35 | 22.71 | 18.2% | 轻度控盘 |
| 2025-09-09 | 22.61 | -5.28% | 592.73 万 | 494.63 万 | 3,981.54 万 | 2,150.58 万 | 1,929.06 万 | 6.56% | 162.85 | 23.02 | 22.5% | 轻度控盘 |
| 2025-09-08 | 23.87 | 4.19% | 177.59 万 | 184.05 万 | 2,801.47 万 | 2,314.60 万 | 480.40 万 | 5.20% | 171.93 | 23.59 | 19.7% | 轻度控盘 |