最新收盘价
58.48
元
↑ 0.63
(1.09%)
当日涨跌幅
1.09%
今日变动
📈 上涨
主力净流入
708.49 万
资金动向
💰 资金流入
机构参与度
33.4%
控盘程度
中度控盘
📈 昱能科技 (688348) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 58.48 | 1.09% | 3,096.68 万 | 2,600.91 万 | 8,322.95 万 | 8,110.22 万 | 708.49 万 | 3.50% | 103.10 | 58.27 | 33.4% | 中度控盘 |
| 2025-11-05 | 57.85 | 6.56% | 2,188.01 万 | 2,466.94 万 | 9,310.79 万 | 8,844.34 万 | 187.53 万 | 3.73% | 101.99 | 56.63 | 31.2% | 中度控盘 |
| 2025-11-04 | 54.29 | -2.93% | 238.79 万 | 11.55 万 | 2,546.09 万 | 2,710.49 万 | 62.85 万 | 1.55% | 95.72 | 54.82 | 23.6% | 轻度控盘 |
| 2025-11-03 | 55.93 | 2.98% | 507.52 万 | 296.33 万 | 3,118.66 万 | 3,471.47 万 | -141.62 万 | 2.33% | 98.61 | 54.31 | 23.4% | 轻度控盘 |
| 2025-10-31 | 54.31 | -2.98% | 951.72 万 | 1,753.04 万 | 6,549.15 万 | 9,007.26 万 | -3,259.43 万 | 3.08% | 95.75 | 54.60 | 30.4% | 中度控盘 |
| 2025-10-30 | 55.98 | -0.96% | 1,505.72 万 | 1,952.74 万 | 5,200.22 万 | 6,457.43 万 | -1,704.23 万 | 2.42% | 98.70 | 56.79 | 30.6% | 中度控盘 |
| 2025-10-29 | 56.52 | 7.29% | 2,423.98 万 | 708.54 万 | 5,304.65 万 | 4,651.46 万 | 2,368.64 万 | 2.40% | 99.65 | 55.14 | 33.7% | 中度控盘 |
| 2025-10-28 | 52.68 | -1.75% | 74.35 万 | 468.56 万 | 1,312.09 万 | 2,477.48 万 | -1,559.61 万 | 0.95% | 92.88 | 53.09 | 22.7% | 轻度控盘 |
| 2025-10-27 | 53.62 | -0.69% | 652.98 万 | 459.87 万 | 2,636.16 万 | 2,865.54 万 | -36.26 万 | 1.25% | 94.54 | 53.89 | 30.3% | 中度控盘 |
| 2025-10-24 | 53.99 | 1.87% | 380.21 万 | 50.30 万 | 1,663.29 万 | 1,823.39 万 | 169.81 万 | 0.95% | 95.19 | 53.81 | 26.4% | 中度控盘 |
| 2025-10-23 | 53.00 | 0.82% | 340.11 万 | 393.22 万 | 1,686.28 万 | 1,700.08 万 | -66.92 万 | 0.99% | 93.44 | 52.10 | 25.7% | 中度控盘 |
| 2025-10-22 | 52.57 | -2.40% | 105.20 万 | 1,028.28 万 | 1,565.24 万 | 2,179.89 万 | -1,537.73 万 | 0.95% | 92.68 | 52.91 | 23.9% | 轻度控盘 |
| 2025-10-21 | 53.86 | 0.79% | 377.50 万 | 349.74 万 | 1,292.33 万 | 2,169.67 万 | -849.58 万 | 0.96% | 94.96 | 53.90 | 24.1% | 轻度控盘 |
| 2025-10-20 | 53.44 | 1.14% | 295.38 万 | 183.91 万 | 1,912.52 万 | 2,046.91 万 | -22.93 万 | 1.04% | 94.22 | 53.49 | 26.6% | 中度控盘 |
| 2025-10-17 | 52.84 | -6.58% | 681.22 万 | 1,251.82 万 | 3,701.39 万 | 4,257.76 万 | -1,126.97 万 | 1.91% | 93.16 | 54.03 | 28.0% | 中度控盘 |
| 2025-10-16 | 56.56 | -1.81% | 272.58 万 | 668.09 万 | 2,461.82 万 | 3,112.70 万 | -1,046.39 万 | 1.43% | 99.72 | 56.88 | 25.9% | 中度控盘 |
| 2025-10-15 | 57.60 | 2.84% | 982.29 万 | 833.65 万 | 5,195.75 万 | 6,009.94 万 | -665.55 万 | 2.32% | 101.55 | 56.96 | 30.0% | 中度控盘 |
| 2025-10-14 | 56.01 | 1.58% | 1,802.96 万 | 2,185.47 万 | 8,737.88 万 | 8,561.99 万 | -206.62 万 | 3.37% | 98.75 | 57.76 | 32.4% | 中度控盘 |
| 2025-10-13 | 55.14 | -1.54% | 109.74 万 | 834.51 万 | 2,882.88 万 | 4,110.02 万 | -1,951.91 万 | 1.80% | 97.21 | 54.52 | 25.5% | 中度控盘 |
| 2025-10-10 | 56.00 | -6.21% | 1,029.68 万 | 2,018.34 万 | 6,459.59 万 | 8,996.13 万 | -3,525.19 万 | 2.75% | 98.73 | 57.11 | 33.0% | 中度控盘 |
| 2025-10-09 | 59.71 | -0.07% | 3,065.08 万 | 2,321.39 万 | 9,887.24 万 | 9,146.41 万 | 1,484.53 万 | 3.31% | 105.27 | 59.96 | 39.7% | 中度控盘 |
| 2025-09-30 | 59.75 | 5.45% | 3,436.29 万 | 4,051.56 万 | 1.12 亿 | 1.15 亿 | -948.70 万 | 3.95% | 105.34 | 59.41 | 38.3% | 中度控盘 |
| 2025-09-29 | 56.66 | 2.09% | 1,925.59 万 | 1,860.36 万 | 7,648.29 万 | 6,052.69 万 | 1,660.83 万 | 2.67% | 55.95 | 56.78 | 38.3% | 中度控盘 |
| 2025-09-26 | 55.50 | 1.13% | 2,234.88 万 | 1,729.77 万 | 6,210.11 万 | 5,230.40 万 | 1,484.81 万 | 2.50% | 54.80 | 55.95 | 35.9% | 中度控盘 |
| 2025-09-25 | 54.88 | 1.12% | 664.40 万 | 1,080.38 万 | 5,523.26 万 | 3,458.56 万 | 1,648.72 万 | 1.92% | 54.19 | 55.12 | 34.4% | 中度控盘 |
| 2025-09-24 | 54.27 | 2.42% | 362.91 万 | 339.91 万 | 3,193.87 万 | 3,741.14 万 | -524.26 万 | 1.72% | 53.59 | 53.75 | 27.4% | 中度控盘 |
| 2025-09-23 | 52.99 | -0.80% | 432.51 万 | 1,317.65 万 | 4,482.28 万 | 4,294.98 万 | -697.83 万 | 1.92% | 52.32 | 52.64 | 31.7% | 中度控盘 |
| 2025-09-22 | 53.42 | -0.76% | 620.26 万 | 991.35 万 | 3,043.24 万 | 3,873.21 万 | -1,201.06 万 | 1.40% | 52.75 | 53.23 | 31.5% | 中度控盘 |
| 2025-09-19 | 53.83 | 0.26% | 1,821.41 万 | 529.96 万 | 3,303.33 万 | 4,389.01 万 | 205.76 万 | 1.74% | 53.15 | 54.16 | 33.3% | 中度控盘 |
| 2025-09-18 | 53.69 | -2.84% | 802.88 万 | 2,438.60 万 | 5,113.24 万 | 6,574.71 万 | -3,097.19 万 | 2.47% | 53.01 | 54.38 | 29.5% | 中度控盘 |
| 2025-09-17 | 55.26 | -0.22% | 1,221.36 万 | 1,595.35 万 | 3,842.12 万 | 4,224.54 万 | -756.42 万 | 1.84% | 54.56 | 55.03 | 32.7% | 中度控盘 |
| 2025-09-16 | 55.38 | -1.51% | 939.20 万 | 2,550.99 万 | 5,163.07 万 | 6,056.78 万 | -2,505.50 万 | 2.33% | 54.68 | 55.26 | 32.4% | 中度控盘 |
| 2025-09-15 | 56.23 | 1.11% | 2,099.89 万 | 1,163.17 万 | 7,723.60 万 | 7,402.65 万 | 1,257.66 万 | 2.75% | 55.52 | 57.15 | 37.8% | 中度控盘 |
| 2025-09-12 | 55.61 | -1.85% | 1,856.59 万 | 1,975.03 万 | 6,660.32 万 | 7,532.86 万 | -990.97 万 | 2.60% | 54.91 | 55.88 | 36.0% | 中度控盘 |
| 2025-09-11 | 56.66 | 1.34% | 2,008.20 万 | 2,413.97 万 | 5,984.12 万 | 6,246.69 万 | -668.35 万 | 2.56% | 55.95 | 56.08 | 35.2% | 中度控盘 |
| 2025-09-10 | 55.91 | -3.60% | 1,963.44 万 | 3,503.26 万 | 8,208.11 万 | 1.03 亿 | -3,615.99 万 | 3.26% | 55.21 | 56.52 | 35.9% | 中度控盘 |
| 2025-09-09 | 58.00 | -2.93% | 3,062.23 万 | 3,104.00 万 | 1.34 亿 | 1.50 亿 | -1,625.00 万 | 4.45% | 57.27 | 59.07 | 39.3% | 中度控盘 |
| 2025-09-08 | 59.75 | 7.04% | 6,157.41 万 | 5,284.87 万 | 2.26 亿 | 2.15 亿 | 2,002.13 万 | 7.18% | 59.00 | 57.94 | 41.6% | 完全控盘 |