最新收盘价
37.32
元
↑ 0.81
(2.22%)
当日涨跌幅
2.22%
今日变动
📈 上涨
主力净流入
-24.48 万
资金动向
💸 资金流出
机构参与度
20.8%
控盘程度
轻度控盘
📈 博力威 (688345) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.32 | 2.22% | 458.41 万 | 360.66 万 | 1,257.38 万 | 1,379.61 万 | -24.48 万 | 2.15% | 58.33 | 37.21 | 20.8% | 轻度控盘 |
| 2025-11-06 | 36.51 | 0.11% | 0.73 万 | 201.64 万 | 1,186.66 万 | 1,636.20 万 | -650.45 万 | 1.80% | 57.06 | 36.82 | 18.8% | 轻度控盘 |
| 2025-11-05 | 36.47 | 2.96% | 6.60 万 | 107.93 万 | 852.90 万 | 804.10 万 | -52.53 万 | 1.53% | 57.00 | 36.09 | 18.0% | 轻度控盘 |
| 2025-11-04 | 35.42 | -4.40% | 106.51 万 | 216.03 万 | 1,059.56 万 | 1,441.21 万 | -491.16 万 | 1.75% | 55.36 | 35.85 | 20.9% | 轻度控盘 |
| 2025-11-03 | 37.05 | -6.75% | 334.68 万 | 409.98 万 | 2,242.13 万 | 2,947.54 万 | -780.71 万 | 3.13% | 57.91 | 37.00 | 24.1% | 轻度控盘 |
| 2025-10-31 | 39.73 | 2.32% | 911.88 万 | 471.35 万 | 3,266.23 万 | 3,763.38 万 | -56.62 万 | 3.49% | 62.10 | 39.99 | 28.3% | 中度控盘 |
| 2025-10-30 | 38.83 | 0.60% | 716.82 万 | 805.57 万 | 3,781.14 万 | 3,607.21 万 | 85.17 万 | 3.55% | 60.69 | 39.23 | 28.5% | 中度控盘 |
| 2025-10-29 | 38.60 | 1.23% | 79.81 万 | 152.32 万 | 1,819.97 万 | 1,056.68 万 | 690.78 万 | 1.90% | 60.33 | 38.20 | 23.7% | 轻度控盘 |
| 2025-10-28 | 38.13 | 1.06% | 313.67 万 | 200.55 万 | 1,418.13 万 | 1,800.87 万 | -269.61 万 | 2.11% | 59.60 | 38.14 | 21.5% | 轻度控盘 |
| 2025-10-27 | 37.73 | 0.16% | 53.67 万 | 7.81 万 | 1,088.57 万 | 795.72 万 | 338.71 万 | 1.90% | 58.97 | 37.79 | 18.4% | 轻度控盘 |
| 2025-10-24 | 37.67 | 4.73% | 85.78 万 | 82.74 万 | 1,871.28 万 | 1,897.76 万 | -23.44 万 | 1.97% | 58.88 | 36.96 | 24.5% | 轻度控盘 |
| 2025-10-23 | 35.97 | -0.94% | 67.76 万 | 515.34 万 | 888.99 万 | 771.87 万 | -330.47 万 | 1.41% | 56.22 | 35.69 | 20.2% | 轻度控盘 |
| 2025-10-22 | 36.31 | -6.71% | 495.37 万 | 166.03 万 | 1,549.92 万 | 961.33 万 | 917.93 万 | 2.47% | 56.75 | 36.64 | 23.0% | 轻度控盘 |
| 2025-10-21 | 38.92 | -1.09% | 692.98 万 | 421.25 万 | 2,013.92 万 | 1,429.65 万 | 856.00 万 | 2.93% | 60.83 | 38.29 | 22.3% | 轻度控盘 |
| 2025-10-20 | 39.35 | 13.56% | 348.11 万 | 329.75 万 | 4,268.13 万 | 3,556.70 万 | 729.79 万 | 4.21% | 61.50 | 38.20 | 23.6% | 轻度控盘 |
| 2025-10-17 | 34.65 | -5.89% | 0.00 万 | 0.00 万 | 394.22 万 | 1,082.92 万 | -688.70 万 | 1.49% | 54.16 | 35.44 | 11.7% | 轻度控盘 |
| 2025-10-16 | 36.82 | -1.18% | 0.00 万 | 661.03 万 | 791.24 万 | 515.23 万 | -385.03 万 | 1.44% | 57.55 | 37.32 | 15.7% | 轻度控盘 |
| 2025-10-15 | 37.26 | 3.50% | 60.76 万 | 75.13 万 | 1,180.97 万 | 1,359.44 万 | -192.84 万 | 1.99% | 58.24 | 36.66 | 17.2% | 轻度控盘 |
| 2025-10-14 | 36.00 | -3.46% | 0.00 万 | 168.17 万 | 611.59 万 | 925.90 万 | -482.48 万 | 1.59% | 56.27 | 36.75 | 13.8% | 轻度控盘 |
| 2025-10-13 | 37.29 | 4.34% | 324.00 万 | 889.31 万 | 1,491.54 万 | 1,966.33 万 | -1,040.10 万 | 2.59% | 58.28 | 36.52 | 20.1% | 轻度控盘 |
| 2025-10-10 | 35.74 | -7.58% | 448.49 万 | 1,133.30 万 | 1,171.62 万 | 2,733.42 万 | -2,246.61 万 | 2.79% | 55.86 | 36.74 | 19.8% | 轻度控盘 |
| 2025-10-09 | 38.67 | -2.03% | 140.37 万 | 321.95 万 | 3,450.38 万 | 3,597.59 万 | -328.79 万 | 3.07% | 60.44 | 39.38 | 28.5% | 中度控盘 |
| 2025-09-30 | 39.47 | 3.41% | 894.08 万 | 585.88 万 | 3,919.95 万 | 3,293.62 万 | 934.53 万 | 3.72% | 61.69 | 39.22 | 28.8% | 中度控盘 |
| 2025-09-29 | 38.17 | 3.19% | 502.38 万 | 885.80 万 | 3,272.31 万 | 2,805.83 万 | 83.05 万 | 3.01% | 53.60 | 37.64 | 27.6% | 中度控盘 |
| 2025-09-26 | 36.99 | 0.08% | 96.87 万 | 126.16 万 | 1,110.98 万 | 1,322.37 万 | -240.68 万 | 1.83% | 51.94 | 37.36 | 18.8% | 轻度控盘 |
| 2025-09-25 | 36.96 | -2.71% | 278.76 万 | 510.39 万 | 1,186.70 万 | 1,403.17 万 | -448.11 万 | 2.02% | 51.90 | 37.28 | 20.4% | 轻度控盘 |
| 2025-09-24 | 37.99 | 2.84% | 427.52 万 | 238.84 万 | 1,855.73 万 | 2,353.44 万 | -309.04 万 | 2.47% | 53.35 | 37.37 | 23.4% | 轻度控盘 |
| 2025-09-23 | 36.94 | -0.73% | 398.07 万 | 1,012.57 万 | 1,711.95 万 | 1,447.40 万 | -349.95 万 | 2.39% | 51.87 | 36.51 | 22.2% | 轻度控盘 |
| 2025-09-22 | 37.21 | 0.98% | 278.76 万 | 377.69 万 | 1,023.20 万 | 894.01 万 | 30.26 万 | 1.54% | 52.25 | 36.96 | 22.0% | 轻度控盘 |
| 2025-09-19 | 36.85 | -1.23% | 11.14 万 | 155.48 万 | 1,014.73 万 | 1,408.00 万 | -537.61 万 | 1.76% | 51.74 | 36.88 | 18.3% | 轻度控盘 |
| 2025-09-18 | 37.31 | -0.85% | 624.39 万 | 271.21 万 | 2,509.81 万 | 3,382.72 万 | -519.74 万 | 2.85% | 52.39 | 37.69 | 26.5% | 中度控盘 |
| 2025-09-17 | 37.63 | -3.26% | 410.20 万 | 1,076.93 万 | 1,957.91 万 | 3,356.65 万 | -2,065.47 万 | 2.82% | 52.84 | 37.83 | 23.4% | 轻度控盘 |
| 2025-09-16 | 38.90 | 1.78% | 846.64 万 | 1,034.59 万 | 2,455.13 万 | 3,291.85 万 | -1,024.67 万 | 2.81% | 54.62 | 38.24 | 28.1% | 中度控盘 |
| 2025-09-15 | 38.22 | -0.73% | 630.33 万 | 464.82 万 | 3,796.58 万 | 3,428.03 万 | 534.07 万 | 3.39% | 53.67 | 39.04 | 29.2% | 中度控盘 |
| 2025-09-12 | 38.50 | -3.05% | 1,061.90 万 | 1,207.80 万 | 2,651.46 万 | 4,267.82 万 | -1,762.26 万 | 3.57% | 54.06 | 38.47 | 26.1% | 中度控盘 |
| 2025-09-11 | 39.71 | -3.15% | 210.16 万 | 2,010.77 万 | 4,690.23 万 | 4,626.24 万 | -1,736.61 万 | 4.35% | 55.76 | 39.36 | 27.9% | 中度控盘 |
| 2025-09-10 | 41.00 | -5.25% | 697.03 万 | 316.24 万 | 5,833.76 万 | 4,188.95 万 | 2,025.60 万 | 4.47% | 57.57 | 40.76 | 33.0% | 中度控盘 |
| 2025-09-09 | 43.27 | 4.47% | 3,255.11 万 | 1,739.33 万 | 8,474.26 万 | 7,706.60 万 | 2,283.44 万 | 7.52% | 60.76 | 41.15 | 33.5% | 中度控盘 |
| 2025-09-08 | 41.42 | 19.99% | 4,253.74 万 | 1,639.37 万 | 7,295.14 万 | 6,442.42 万 | 3,467.10 万 | 7.11% | 58.16 | 37.36 | 34.3% | 中度控盘 |