最新收盘价
33.36
元
↑ 3.28
(10.90%)
当日涨跌幅
10.90%
今日变动
📈 上涨
主力净流入
-72.75 万
资金动向
💸 资金流出
机构参与度
35.0%
控盘程度
中度控盘
📈 亿华通-U (688339) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 33.36 | 10.90% | 4,683.55 万 | 3,786.56 万 | 1.33 亿 | 1.43 亿 | -72.75 万 | 7.90% | -19.32 | 32.44 | 35.0% | 中度控盘 |
| 2026-02-03 | 30.08 | 2.84% | 1,153.62 万 | 2,100.16 万 | 4,531.15 万 | 3,966.39 万 | -381.78 万 | 2.63% | -17.42 | 29.63 | 36.2% | 中度控盘 |
| 2026-02-02 | 29.25 | -5.43% | 834.30 万 | 2,077.48 万 | 4,394.18 万 | 5,014.35 万 | -1,863.34 万 | 2.93% | -16.94 | 29.95 | 32.1% | 中度控盘 |
| 2026-01-30 | 30.93 | 3.44% | 3,733.31 万 | 1,867.90 万 | 9,929.85 万 | 9,364.21 万 | 2,431.06 万 | 5.45% | -17.91 | 30.47 | 38.3% | 中度控盘 |
| 2026-01-29 | 29.90 | -4.17% | 1,050.44 万 | 2,819.84 万 | 5,484.97 万 | 7,038.82 万 | -3,323.26 万 | 3.69% | -17.32 | 30.38 | 31.1% | 中度控盘 |
| 2026-01-28 | 31.20 | -1.48% | 2,379.41 万 | 2,877.35 万 | 4,907.67 万 | 5,238.94 万 | -829.20 万 | 3.45% | -18.07 | 31.33 | 34.0% | 中度控盘 |
| 2026-01-27 | 31.67 | -5.43% | 3,728.85 万 | 5,057.15 万 | 1.09 亿 | 1.57 亿 | -6,135.01 万 | 7.47% | -18.34 | 32.03 | 33.2% | 中度控盘 |
| 2026-01-26 | 33.49 | -3.71% | 2,844.15 万 | 4,989.06 万 | 1.20 亿 | 1.12 亿 | -1,364.66 万 | 6.30% | -19.40 | 33.69 | 35.1% | 中度控盘 |
| 2026-01-23 | 34.78 | 5.97% | 2,889.56 万 | 3,066.81 万 | 1.22 亿 | 1.03 亿 | 1,770.37 万 | 5.32% | -20.14 | 34.15 | 38.9% | 中度控盘 |
| 2026-01-22 | 32.82 | -0.52% | 585.61 万 | 1,018.49 万 | 5,058.67 万 | 5,354.50 万 | -728.70 万 | 3.14% | -19.01 | 32.72 | 30.7% | 中度控盘 |
| 2026-01-21 | 32.99 | 1.32% | 2,309.70 万 | 2,405.56 万 | 7,401.18 万 | 6,326.76 万 | 978.57 万 | 3.79% | -19.11 | 32.86 | 37.3% | 中度控盘 |
| 2026-01-20 | 32.56 | -4.88% | 1,747.02 万 | 3,701.99 万 | 8,054.82 万 | 1.02 亿 | -4,076.28 万 | 4.78% | -18.86 | 32.93 | 32.6% | 中度控盘 |
| 2026-01-19 | 34.23 | 1.48% | 2,035.49 万 | 1,496.62 万 | 8,716.82 万 | 9,672.63 万 | -416.94 万 | 4.57% | -19.83 | 33.85 | 35.4% | 中度控盘 |
| 2026-01-16 | 33.73 | -0.76% | 2,019.51 万 | 3,396.12 万 | 1.00 亿 | 1.30 亿 | -4,388.29 万 | 5.57% | -19.54 | 33.59 | 35.0% | 中度控盘 |
| 2026-01-15 | 33.99 | 5.49% | 5,558.97 万 | 5,045.43 万 | 2.21 亿 | 2.18 亿 | 832.79 万 | 10.30% | -19.69 | 33.37 | 39.1% | 中度控盘 |
| 2026-01-14 | 32.22 | 12.50% | 1.07 亿 | 8,974.01 万 | 2.67 亿 | 2.60 亿 | 2,474.82 万 | 13.56% | -18.66 | 31.96 | 40.6% | 完全控盘 |
| 2026-01-13 | 28.64 | -1.92% | 1,424.17 万 | 1,763.52 万 | 6,132.05 万 | 6,012.76 万 | -220.05 万 | 4.10% | -16.59 | 28.61 | 34.3% | 中度控盘 |
| 2026-01-12 | 29.20 | 0.69% | 1,991.73 万 | 3,266.54 万 | 7,224.19 万 | 7,435.64 万 | -1,486.26 万 | 3.95% | -16.91 | 29.13 | 39.0% | 中度控盘 |
| 2026-01-09 | 29.00 | -0.48% | 499.63 万 | 2,038.47 万 | 5,628.15 万 | 6,019.76 万 | -1,930.45 万 | 2.83% | -16.80 | 29.11 | 36.8% | 中度控盘 |
| 2026-01-08 | 29.14 | 1.53% | 996.01 万 | 1,573.06 万 | 4,992.65 万 | 3,836.68 万 | 578.92 万 | 2.66% | -16.88 | 29.10 | 38.2% | 中度控盘 |
| 2026-01-07 | 28.70 | 0.46% | 931.71 万 | 958.75 万 | 3,792.25 万 | 4,318.32 万 | -553.10 万 | 2.48% | -16.62 | 28.56 | 33.4% | 中度控盘 |
| 2026-01-06 | 28.57 | 3.48% | 2,069.63 万 | 506.16 万 | 5,200.02 万 | 4,433.51 万 | 2,329.98 万 | 3.02% | -16.55 | 28.39 | 37.5% | 中度控盘 |
| 2026-01-05 | 27.61 | 2.41% | 68.62 万 | 704.31 万 | 2,598.43 万 | 2,646.61 万 | -683.86 万 | 2.48% | -15.99 | 27.33 | 24.2% | 轻度控盘 |
| 2025-12-31 | 26.96 | -2.46% | 304.74 万 | 2,404.92 万 | 3,353.78 万 | 4,451.33 万 | -3,197.73 万 | 2.50% | -15.61 | 27.13 | 29.0% | 中度控盘 |
| 2025-12-30 | 27.64 | -1.50% | 233.93 万 | 681.13 万 | 2,284.58 万 | 2,887.89 万 | -1,050.52 万 | 1.78% | -16.01 | 27.80 | 28.0% | 中度控盘 |
| 2025-12-29 | 28.06 | 0.83% | 886.23 万 | 334.66 万 | 2,611.06 万 | 2,872.41 万 | 290.22 万 | 2.13% | -16.25 | 28.16 | 30.9% | 中度控盘 |
| 2025-12-26 | 27.83 | -2.52% | 634.24 万 | 2,567.40 万 | 4,348.27 万 | 3,121.09 万 | -705.98 万 | 3.61% | -16.12 | 28.16 | 28.5% | 中度控盘 |
| 2025-12-25 | 28.55 | 2.77% | 813.00 万 | 1,381.41 万 | 3,812.85 万 | 2,806.23 万 | 438.20 万 | 2.34% | -16.54 | 28.37 | 34.2% | 中度控盘 |
| 2025-12-24 | 27.78 | 1.02% | 271.22 万 | 706.11 万 | 2,691.91 万 | 2,726.10 万 | -469.08 万 | 1.80% | -16.09 | 27.94 | 31.9% | 中度控盘 |
| 2025-12-23 | 27.50 | -2.48% | 695.25 万 | 647.86 万 | 2,086.75 万 | 2,650.78 万 | -516.65 万 | 1.79% | -15.93 | 27.73 | 31.4% | 中度控盘 |
| 2025-12-22 | 28.20 | 0.97% | 746.68 万 | 638.53 万 | 3,745.47 万 | 3,083.96 万 | 769.65 万 | 1.99% | -15.73 | 28.39 | 37.0% | 中度控盘 |
| 2025-12-19 | 27.93 | 2.23% | 464.56 万 | 443.98 万 | 2,503.07 万 | 2,043.31 万 | 480.35 万 | 1.69% | -15.58 | 27.98 | 31.6% | 中度控盘 |
| 2025-12-18 | 27.32 | -1.66% | 429.95 万 | 679.89 万 | 1,514.51 万 | 1,231.91 万 | 32.66 万 | 1.49% | -15.24 | 27.56 | 26.7% | 中度控盘 |
| 2025-12-17 | 27.78 | 0.91% | 697.96 万 | 720.57 万 | 2,739.06 万 | 2,316.60 万 | 399.85 万 | 2.14% | -15.50 | 27.36 | 30.6% | 中度控盘 |
| 2025-12-16 | 27.53 | -5.94% | 219.26 万 | 982.17 万 | 2,731.99 万 | 3,185.29 万 | -1,216.21 万 | 2.52% | -15.36 | 27.94 | 26.3% | 中度控盘 |
| 2025-12-15 | 29.27 | 3.72% | 737.92 万 | 636.18 万 | 4,367.39 万 | 3,231.38 万 | 1,237.75 万 | 2.67% | -16.33 | 29.49 | 33.0% | 中度控盘 |
| 2025-12-12 | 28.22 | 0.89% | 809.77 万 | 883.58 万 | 2,001.14 万 | 2,138.05 万 | -210.73 万 | 1.69% | -15.74 | 28.41 | 30.7% | 中度控盘 |
| 2025-12-11 | 27.97 | -2.81% | 551.04 万 | 2,548.95 万 | 3,200.59 万 | 2,910.03 万 | -1,707.35 万 | 2.33% | -15.60 | 28.38 | 30.0% | 中度控盘 |
| 2025-12-10 | 28.78 | -3.87% | 917.10 万 | 3,663.78 万 | 4,924.05 万 | 6,850.16 万 | -4,672.80 万 | 3.91% | -16.05 | 28.68 | 28.9% | 中度控盘 |
| 2025-12-09 | 29.94 | -2.98% | 240.64 万 | 1,704.60 万 | 3,084.38 万 | 4,397.44 万 | -2,777.00 万 | 2.10% | -16.70 | 30.15 | 30.6% | 中度控盘 |
| 2025-12-08 | 30.86 | -1.12% | 452.05 万 | 1,460.06 万 | 2,960.62 万 | 2,923.69 万 | -971.08 万 | 1.87% | -17.21 | 30.88 | 33.4% | 中度控盘 |
| 2025-12-05 | 31.21 | 2.33% | 1,511.28 万 | 1,118.03 万 | 3,169.91 万 | 3,746.07 万 | -182.91 万 | 1.90% | -17.41 | 30.56 | 38.3% | 中度控盘 |