最新收盘价
36.73
元
↑ 0.38
(1.05%)
当日涨跌幅
1.05%
今日变动
📈 上涨
主力净流入
-220.87 万
资金动向
💸 资金流出
机构参与度
24.2%
控盘程度
轻度控盘
📈 普源精电 (688337) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-17 | 36.73 | 1.05% | 313.31 万 | 149.27 万 | 818.86 万 | 1,203.77 万 | -220.87 万 | 0.72% | 131.35 | 36.28 | 24.2% | 轻度控盘 |
| 2025-12-16 | 36.35 | -2.78% | 17.76 万 | 309.38 万 | 810.89 万 | 1,375.63 万 | -856.36 万 | 0.77% | 129.99 | 36.57 | 20.6% | 轻度控盘 |
| 2025-12-15 | 37.39 | 1.63% | 749.77 万 | 447.10 万 | 2,504.29 万 | 2,480.84 万 | 326.12 万 | 1.59% | 133.71 | 37.53 | 27.6% | 中度控盘 |
| 2025-12-12 | 36.79 | 2.48% | 63.10 万 | 23.04 万 | 1,273.85 万 | 1,080.34 万 | 233.57 万 | 0.80% | 131.56 | 36.42 | 24.3% | 轻度控盘 |
| 2025-12-11 | 35.90 | -2.34% | 171.22 万 | 852.16 万 | 1,025.60 万 | 1,926.43 万 | -1,581.77 万 | 0.94% | 128.38 | 36.20 | 21.3% | 轻度控盘 |
| 2025-12-10 | 36.76 | 0.16% | 221.06 万 | 190.77 万 | 517.03 万 | 628.68 万 | -81.36 万 | 0.53% | 131.45 | 36.64 | 23.3% | 轻度控盘 |
| 2025-12-09 | 36.70 | -1.66% | 105.32 万 | 292.37 万 | 909.10 万 | 1,133.27 万 | -411.22 万 | 0.65% | 131.24 | 36.98 | 25.5% | 中度控盘 |
| 2025-12-08 | 37.32 | 1.88% | 894.28 万 | 637.48 万 | 2,153.48 万 | 2,801.06 万 | -390.78 万 | 1.43% | 133.46 | 37.28 | 29.6% | 中度控盘 |
| 2025-12-05 | 36.63 | 1.52% | 190.04 万 | 175.47 万 | 1,653.28 万 | 1,682.94 万 | -15.09 万 | 0.88% | 130.99 | 36.44 | 28.7% | 中度控盘 |
| 2025-12-04 | 36.08 | -0.03% | 140.56 万 | 79.35 万 | 613.02 万 | 950.82 万 | -276.60 万 | 0.49% | 129.02 | 36.04 | 24.6% | 轻度控盘 |
| 2025-12-03 | 36.09 | -0.88% | 183.18 万 | 55.12 万 | 719.19 万 | 892.63 万 | -45.37 万 | 0.62% | 129.06 | 36.15 | 24.0% | 轻度控盘 |
| 2025-12-02 | 36.41 | -1.22% | 374.68 万 | 708.23 万 | 1,016.98 万 | 1,017.69 万 | -334.26 万 | 0.71% | 130.20 | 36.53 | 27.4% | 中度控盘 |
| 2025-12-01 | 36.86 | -0.11% | 254.73 万 | 321.23 万 | 1,203.27 万 | 2,110.35 万 | -973.58 万 | 0.88% | 131.81 | 36.87 | 24.9% | 轻度控盘 |
| 2025-11-28 | 36.90 | 2.27% | 296.29 万 | 194.20 万 | 864.70 万 | 1,153.30 万 | -186.50 万 | 0.80% | 131.96 | 36.61 | 24.3% | 轻度控盘 |
| 2025-11-27 | 36.08 | -1.15% | 237.35 万 | 586.18 万 | 1,702.26 万 | 2,462.57 万 | -1,109.14 万 | 1.06% | 129.02 | 36.41 | 28.6% | 中度控盘 |
| 2025-11-26 | 36.50 | -1.88% | 533.06 万 | 823.86 万 | 1,491.79 万 | 2,128.92 万 | -927.93 万 | 0.94% | 130.52 | 36.90 | 31.2% | 中度控盘 |
| 2025-11-25 | 37.20 | 0.68% | 380.79 万 | 959.20 万 | 2,016.60 万 | 1,753.35 万 | -315.16 万 | 0.94% | 133.03 | 37.32 | 32.8% | 中度控盘 |
| 2025-11-24 | 36.95 | 1.04% | 192.94 万 | 164.38 万 | 1,347.45 万 | 1,237.26 万 | 138.76 万 | 0.70% | 132.29 | 36.86 | 29.3% | 中度控盘 |
| 2025-11-21 | 36.57 | -1.61% | 120.82 万 | 876.81 万 | 1,774.59 万 | 2,426.63 万 | -1,408.02 万 | 1.31% | 130.93 | 36.65 | 22.9% | 轻度控盘 |
| 2025-11-20 | 37.17 | -2.18% | 416.60 万 | 567.15 万 | 1,425.65 万 | 3,174.51 万 | -1,899.41 万 | 1.13% | 133.08 | 37.41 | 25.4% | 中度控盘 |
| 2025-11-19 | 38.00 | -4.16% | 282.48 万 | 1,529.49 万 | 2,437.76 万 | 3,823.50 万 | -2,632.75 万 | 1.64% | 136.05 | 38.34 | 26.3% | 中度控盘 |
| 2025-11-18 | 39.65 | 0.15% | 702.71 万 | 226.89 万 | 1,929.40 万 | 2,379.49 万 | 25.73 万 | 1.02% | 141.96 | 39.85 | 32.7% | 中度控盘 |
| 2025-11-17 | 39.59 | 0.87% | 422.17 万 | 436.13 万 | 1,840.73 万 | 1,825.07 万 | 1.69 万 | 0.91% | 141.74 | 39.50 | 32.3% | 中度控盘 |
| 2025-11-14 | 39.25 | -2.29% | 195.42 万 | 776.25 万 | 2,779.23 万 | 3,095.29 万 | -896.90 万 | 1.41% | 140.53 | 39.72 | 29.7% | 中度控盘 |
| 2025-11-13 | 40.17 | -0.62% | 324.33 万 | 1,370.98 万 | 3,731.46 万 | 2,940.50 万 | -255.70 万 | 1.44% | 143.82 | 40.33 | 34.4% | 中度控盘 |
| 2025-11-12 | 40.42 | 1.05% | 570.39 万 | 562.36 万 | 3,166.27 万 | 2,511.89 万 | 662.41 万 | 1.50% | 144.71 | 40.12 | 30.8% | 中度控盘 |
| 2025-11-11 | 40.00 | 0.13% | 480.99 万 | 398.63 万 | 2,849.23 万 | 1,989.78 万 | 941.81 万 | 1.46% | 143.21 | 40.09 | 29.0% | 中度控盘 |
| 2025-11-10 | 39.95 | -0.89% | 336.49 万 | 1,689.26 万 | 3,018.62 万 | 3,757.51 万 | -2,091.67 万 | 1.93% | 143.03 | 39.90 | 25.8% | 中度控盘 |
| 2025-11-07 | 40.31 | -2.87% | 388.73 万 | 1,603.40 万 | 4,532.30 万 | 5,250.50 万 | -1,932.87 万 | 2.22% | 144.32 | 40.53 | 29.4% | 中度控盘 |
| 2025-11-06 | 41.50 | -0.02% | 1,036.98 万 | 512.25 万 | 4,671.56 万 | 3,538.94 万 | 1,657.34 万 | 2.06% | 148.58 | 41.45 | 32.7% | 中度控盘 |
| 2025-11-05 | 41.51 | -1.64% | 574.82 万 | 1,551.99 万 | 3,819.65 万 | 3,129.97 万 | -287.50 万 | 1.97% | 148.62 | 41.40 | 28.7% | 中度控盘 |
| 2025-11-04 | 42.20 | -2.43% | 1,134.28 万 | 1,124.80 万 | 5,503.50 万 | 5,344.45 万 | 168.54 万 | 2.79% | 151.09 | 42.25 | 29.6% | 中度控盘 |
| 2025-11-03 | 43.25 | -2.61% | 1,666.09 万 | 1,151.51 万 | 9,158.45 万 | 7,550.17 万 | 2,122.85 万 | 4.33% | 154.85 | 42.89 | 32.1% | 中度控盘 |
| 2025-10-31 | 44.41 | -6.80% | 2,397.55 万 | 4,925.14 万 | 1.06 亿 | 1.05 亿 | -2,355.67 万 | 4.96% | 159.00 | 45.18 | 32.1% | 中度控盘 |
| 2025-10-30 | 47.65 | 14.16% | 8,450.77 万 | 5,977.16 万 | 2.12 亿 | 1.67 亿 | 6,998.74 万 | 7.12% | 170.60 | 45.24 | 41.3% | 完全控盘 |
| 2025-10-29 | 41.74 | 6.21% | 2,484.97 万 | 2,041.19 万 | 9,148.26 万 | 1.11 亿 | -1,513.41 万 | 4.73% | 149.44 | 41.52 | 30.6% | 中度控盘 |
| 2025-10-28 | 39.30 | -3.44% | 1,774.64 万 | 1,767.80 万 | 5,540.71 万 | 5,505.04 万 | 42.52 万 | 3.17% | 140.70 | 39.24 | 30.0% | 中度控盘 |
| 2025-10-27 | 40.70 | 1.95% | 884.34 万 | 692.41 万 | 4,682.82 万 | 3,468.14 万 | 1,406.60 万 | 2.46% | 145.72 | 40.25 | 29.7% | 中度控盘 |
| 2025-10-24 | 39.92 | -1.43% | 1,019.06 万 | 1,309.80 万 | 4,501.13 万 | 4,650.38 万 | -439.99 万 | 2.61% | 142.92 | 40.16 | 27.9% | 中度控盘 |
| 2025-10-23 | 40.50 | 6.10% | 2,474.22 万 | 887.71 万 | 5,347.77 万 | 4,132.76 万 | 2,801.52 万 | 3.05% | 145.00 | 38.97 | 30.6% | 中度控盘 |
| 2025-10-22 | 38.17 | -0.81% | 760.22 万 | 178.86 万 | 1,945.85 万 | 1,834.35 万 | 692.86 万 | 1.68% | 136.66 | 37.76 | 23.9% | 轻度控盘 |
| 2025-10-21 | 38.48 | 0.18% | 406.83 万 | 884.99 万 | 2,086.25 万 | 2,853.05 万 | -1,244.96 万 | 1.72% | 137.77 | 38.32 | 22.8% | 轻度控盘 |
| 2025-10-20 | 38.41 | 0.79% | 1,172.29 万 | 446.13 万 | 3,728.35 万 | 3,478.32 万 | 976.19 万 | 2.24% | 137.52 | 38.78 | 29.4% | 中度控盘 |