最新收盘价
47.65
元
↑ 5.91
(14.16%)
当日涨跌幅
14.16%
今日变动
📈 上涨
主力净流入
6,998.74 万
资金动向
💰 资金流入
机构参与度
41.3%
控盘程度
完全控盘
📈 普源精电 (688337) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 47.65 | 14.16% | 8,450.77 万 | 5,977.16 万 | 2.12 亿 | 1.67 亿 | 6,998.74 万 | 7.12% | 170.60 | 45.24 | 41.3% | 完全控盘 |
| 2025-10-29 | 41.74 | 6.21% | 2,484.97 万 | 2,041.19 万 | 9,148.26 万 | 1.11 亿 | -1,513.41 万 | 4.73% | 149.44 | 41.52 | 30.6% | 中度控盘 |
| 2025-10-28 | 39.30 | -3.44% | 1,774.64 万 | 1,767.80 万 | 5,540.71 万 | 5,505.04 万 | 42.52 万 | 3.17% | 140.70 | 39.24 | 30.0% | 中度控盘 |
| 2025-10-27 | 40.70 | 1.95% | 884.34 万 | 692.41 万 | 4,682.82 万 | 3,468.14 万 | 1,406.60 万 | 2.46% | 145.72 | 40.25 | 29.7% | 中度控盘 |
| 2025-10-24 | 39.92 | -1.43% | 1,019.06 万 | 1,309.80 万 | 4,501.13 万 | 4,650.38 万 | -439.99 万 | 2.61% | 142.92 | 40.16 | 27.9% | 中度控盘 |
| 2025-10-23 | 40.50 | 6.10% | 2,474.22 万 | 887.71 万 | 5,347.77 万 | 4,132.76 万 | 2,801.52 万 | 3.05% | 145.00 | 38.97 | 30.6% | 中度控盘 |
| 2025-10-22 | 38.17 | -0.81% | 760.22 万 | 178.86 万 | 1,945.85 万 | 1,834.35 万 | 692.86 万 | 1.68% | 136.66 | 37.76 | 23.9% | 轻度控盘 |
| 2025-10-21 | 38.48 | 0.18% | 406.83 万 | 884.99 万 | 2,086.25 万 | 2,853.05 万 | -1,244.96 万 | 1.72% | 137.77 | 38.32 | 22.8% | 轻度控盘 |
| 2025-10-20 | 38.41 | 0.79% | 1,172.29 万 | 446.13 万 | 3,728.35 万 | 3,478.32 万 | 976.19 万 | 2.24% | 137.52 | 38.78 | 29.4% | 中度控盘 |
| 2025-10-17 | 38.11 | -5.78% | 1,382.47 万 | 2,528.37 万 | 4,007.24 万 | 4,696.85 万 | -1,835.51 万 | 2.99% | 136.44 | 38.80 | 27.0% | 中度控盘 |
| 2025-10-16 | 40.45 | -2.11% | 1,699.37 万 | 1,476.40 万 | 7,434.04 万 | 6,099.45 万 | 1,557.57 万 | 3.25% | 144.82 | 41.56 | 33.3% | 中度控盘 |
| 2025-10-15 | 41.32 | 0.93% | 1,503.44 万 | 1,220.02 万 | 6,776.04 万 | 5,637.23 万 | 1,422.23 万 | 3.22% | 147.94 | 41.50 | 31.2% | 中度控盘 |
| 2025-10-14 | 40.94 | 0.32% | 2,749.64 万 | 3,102.89 万 | 7,478.49 万 | 8,380.64 万 | -1,255.40 万 | 4.11% | 146.58 | 42.22 | 28.8% | 中度控盘 |
| 2025-10-13 | 40.81 | 4.83% | 1,886.68 万 | 1,191.69 万 | 4,855.66 万 | 3,979.51 万 | 1,571.15 万 | 2.89% | 146.11 | 40.05 | 28.3% | 中度控盘 |
| 2025-10-10 | 38.93 | -3.59% | 577.46 万 | 1,053.09 万 | 2,939.29 万 | 2,476.93 万 | -13.26 万 | 2.58% | 139.38 | 39.69 | 20.7% | 轻度控盘 |
| 2025-10-09 | 40.38 | 5.35% | 2,455.34 万 | 2,512.95 万 | 7,242.10 万 | 7,207.38 万 | -22.88 万 | 4.40% | 144.57 | 41.08 | 26.1% | 中度控盘 |
| 2025-09-30 | 38.33 | 2.65% | 302.17 万 | 550.13 万 | 2,227.94 万 | 1,841.47 万 | 138.51 万 | 4.82% | 137.23 | 38.61 | 20.2% | 轻度控盘 |
| 2025-09-29 | 37.34 | -0.13% | 548.87 万 | 2,461.27 万 | 1,832.30 万 | 1,497.11 万 | -1,577.22 万 | 4.59% | 223.48 | 37.15 | 21.1% | 轻度控盘 |
| 2025-09-26 | 37.39 | -2.04% | 0.00 万 | 283.88 万 | 1,191.16 万 | 1,491.25 万 | -583.97 万 | 3.44% | 223.78 | 37.74 | 17.8% | 轻度控盘 |
| 2025-09-25 | 38.17 | 0.90% | 1,608.44 万 | 1,292.76 万 | 2,135.75 万 | 2,507.01 万 | -55.59 万 | 5.46% | 228.45 | 38.46 | 25.4% | 中度控盘 |
| 2025-09-24 | 37.83 | 1.75% | 1,420.44 万 | 187.26 万 | 2,483.53 万 | 3,382.38 万 | 334.33 万 | 6.61% | 226.41 | 37.93 | 23.1% | 轻度控盘 |
| 2025-09-23 | 37.18 | -4.47% | 891.65 万 | 1,768.41 万 | 4,410.47 万 | 4,329.07 万 | -795.36 万 | 8.41% | 222.52 | 36.87 | 24.3% | 轻度控盘 |
| 2025-09-22 | 38.92 | 1.70% | 383.74 万 | 772.70 万 | 2,070.18 万 | 1,861.95 万 | -180.72 万 | 4.66% | 232.94 | 38.98 | 22.0% | 轻度控盘 |
| 2025-09-19 | 38.27 | -0.42% | 522.30 万 | 116.13 万 | 2,079.19 万 | 2,641.22 万 | -155.86 万 | 4.26% | 229.05 | 38.56 | 23.7% | 轻度控盘 |
| 2025-09-18 | 38.43 | 0.60% | 1,184.00 万 | 1,742.62 万 | 4,784.65 万 | 4,252.69 万 | -26.66 万 | 7.69% | 230.00 | 39.22 | 26.9% | 中度控盘 |
| 2025-09-17 | 38.20 | 0.32% | 545.20 万 | 521.73 万 | 1,966.54 万 | 2,517.29 万 | -527.28 万 | 4.97% | 228.63 | 38.61 | 22.1% | 轻度控盘 |
| 2025-09-16 | 38.08 | 2.97% | 987.76 万 | 1,304.07 万 | 4,706.08 万 | 4,011.19 万 | 378.59 万 | 8.11% | 227.91 | 38.20 | 26.1% | 中度控盘 |
| 2025-09-15 | 36.98 | 2.13% | 938.45 万 | 637.59 万 | 3,885.09 万 | 2,361.64 万 | 1,824.32 万 | 6.19% | 221.33 | 37.14 | 26.9% | 中度控盘 |
| 2025-09-12 | 36.21 | 0.64% | 339.06 万 | 442.88 万 | 2,017.72 万 | 2,045.14 万 | -131.25 万 | 4.65% | 216.72 | 36.28 | 20.5% | 轻度控盘 |
| 2025-09-11 | 35.98 | 1.84% | 25.21 万 | 653.29 万 | 1,490.15 万 | 1,317.96 万 | -455.88 万 | 3.72% | 215.34 | 35.85 | 18.9% | 轻度控盘 |
| 2025-09-10 | 35.33 | -0.56% | 107.37 万 | 297.93 万 | 1,959.85 万 | 1,310.77 万 | 458.52 万 | 4.57% | 211.45 | 35.83 | 20.9% | 轻度控盘 |
| 2025-09-09 | 35.53 | -3.87% | 280.74 万 | 1,522.27 万 | 2,161.46 万 | 1,839.35 万 | -919.43 万 | 4.34% | 212.65 | 35.84 | 24.5% | 轻度控盘 |
| 2025-09-08 | 36.96 | 1.32% | 419.77 万 | 1,332.38 万 | 2,578.14 万 | 1,341.56 万 | 323.97 万 | 4.50% | 221.21 | 36.48 | 26.1% | 中度控盘 |
| 2025-09-05 | 36.48 | 1.56% | 699.66 万 | 2,095.41 万 | 3,026.48 万 | 2,184.42 万 | -553.70 万 | 4.75% | 218.33 | 36.32 | 27.8% | 中度控盘 |
| 2025-09-04 | 35.92 | -1.86% | 533.69 万 | 25.61 万 | 2,299.25 万 | 1,672.84 万 | 1,134.49 万 | 5.56% | 214.98 | 36.47 | 21.0% | 轻度控盘 |
| 2025-09-03 | 36.60 | -1.53% | 311.21 万 | 694.18 万 | 1,638.90 万 | 1,552.61 万 | -296.68 万 | 4.00% | 219.05 | 37.00 | 20.4% | 轻度控盘 |
| 2025-09-02 | 37.17 | -6.84% | 1,393.64 万 | 998.37 万 | 3,383.68 万 | 3,900.68 万 | -121.72 万 | 9.05% | 222.46 | 37.72 | 22.0% | 轻度控盘 |
| 2025-09-01 | 39.90 | 0.63% | 1,303.14 万 | 1,277.19 万 | 3,179.01 万 | 3,082.27 万 | 122.68 万 | 7.97% | 238.80 | 39.76 | 22.4% | 轻度控盘 |