最新收盘价
58.75
元
↓ -0.40
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
-1,101.46 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 三生国健 (688336) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 58.75 | -0.68% | 69.30 万 | 1,055.05 万 | 3,938.02 万 | 4,053.73 万 | -1,101.46 万 | 0.44% | 68.28 | 58.81 | 25.8% | 中度控盘 |
| 2026-02-04 | 59.15 | -0.07% | 272.96 万 | 693.83 万 | 4,922.71 万 | 5,801.44 万 | -1,299.60 万 | 0.59% | 68.75 | 58.61 | 25.6% | 中度控盘 |
| 2026-02-03 | 59.19 | -0.52% | 1,261.22 万 | 2,797.10 万 | 6,769.02 万 | 7,429.39 万 | -2,196.25 万 | 0.78% | 68.79 | 58.90 | 28.6% | 中度控盘 |
| 2026-02-02 | 59.50 | -1.20% | 1,926.75 万 | 1,582.59 万 | 9,598.11 万 | 1.08 亿 | -865.42 万 | 1.18% | 69.15 | 60.70 | 27.6% | 中度控盘 |
| 2026-01-30 | 60.22 | -1.04% | 2,439.88 万 | 3,323.11 万 | 1.27 亿 | 1.12 亿 | 645.69 万 | 1.14% | 69.99 | 61.11 | 33.0% | 中度控盘 |
| 2026-01-29 | 60.85 | -3.17% | 2,600.32 万 | 4,424.30 万 | 1.09 亿 | 1.28 亿 | -3,752.94 万 | 1.24% | 70.72 | 61.54 | 30.4% | 中度控盘 |
| 2026-01-28 | 62.84 | -1.09% | 6,858.55 万 | 9,883.95 万 | 1.85 亿 | 1.86 亿 | -3,074.79 万 | 1.88% | 73.03 | 63.62 | 32.8% | 中度控盘 |
| 2026-01-27 | 63.53 | 10.93% | 1.73 亿 | 1.89 亿 | 3.63 亿 | 4.11 亿 | -6,344.34 万 | 3.27% | 73.84 | 63.05 | 36.3% | 中度控盘 |
| 2026-01-26 | 57.27 | -2.54% | 1,147.61 万 | 1,113.75 万 | 3,513.92 万 | 4,157.48 万 | -609.71 万 | 0.54% | 66.56 | 57.38 | 25.8% | 中度控盘 |
| 2026-01-23 | 58.76 | 2.51% | 1,277.44 万 | 1,504.33 万 | 4,624.97 万 | 5,010.46 万 | -612.38 万 | 0.53% | 68.29 | 58.32 | 29.1% | 中度控盘 |
| 2026-01-22 | 57.32 | -2.37% | 1,023.17 万 | 1,992.65 万 | 4,688.67 万 | 4,862.65 万 | -1,143.45 万 | 0.60% | 66.62 | 57.56 | 27.3% | 中度控盘 |
| 2026-01-21 | 58.71 | 0.74% | 185.60 万 | 255.92 万 | 3,284.12 万 | 3,568.71 万 | -354.91 万 | 0.41% | 68.23 | 58.83 | 25.3% | 中度控盘 |
| 2026-01-20 | 58.28 | 0.48% | 959.93 万 | 867.77 万 | 3,965.03 万 | 2,995.03 万 | 1,062.16 万 | 0.44% | 67.73 | 58.43 | 29.7% | 中度控盘 |
| 2026-01-19 | 58.00 | -1.49% | 1,160.66 万 | 2,621.51 万 | 3,021.49 万 | 3,319.64 万 | -1,759.01 万 | 0.46% | 67.41 | 58.04 | 26.5% | 中度控盘 |
| 2026-01-16 | 58.88 | 2.56% | 1,173.84 万 | 1,587.08 万 | 6,169.62 万 | 7,286.35 万 | -1,529.96 万 | 0.77% | 68.43 | 58.82 | 27.3% | 中度控盘 |
| 2026-01-15 | 57.41 | -2.55% | 2,042.13 万 | 3,500.36 万 | 5,394.15 万 | 5,765.35 万 | -1,829.43 万 | 0.74% | 66.72 | 57.69 | 29.7% | 中度控盘 |
| 2026-01-14 | 58.91 | -4.02% | 3,923.83 万 | 5,229.65 万 | 1.20 亿 | 1.66 亿 | -5,862.74 万 | 1.45% | 68.32 | 60.06 | 30.9% | 中度控盘 |
| 2026-01-13 | 61.38 | 2.63% | 5,691.74 万 | 2,469.17 万 | 1.36 亿 | 1.55 亿 | 1,255.56 万 | 1.25% | 71.19 | 61.85 | 36.5% | 中度控盘 |
| 2026-01-12 | 59.81 | -6.25% | 4,432.01 万 | 4,074.73 万 | 1.38 亿 | 1.20 亿 | 2,121.14 万 | 1.51% | 69.37 | 60.10 | 31.6% | 中度控盘 |
| 2026-01-09 | 63.80 | 1.84% | 2,459.02 万 | 3,749.69 万 | 7,575.10 万 | 9,845.56 万 | -3,561.12 万 | 0.83% | 73.99 | 62.61 | 31.1% | 中度控盘 |
| 2026-01-08 | 62.65 | -0.60% | 1,355.79 万 | 2,065.80 万 | 6,291.55 万 | 5,615.94 万 | -34.39 万 | 0.65% | 72.66 | 63.23 | 29.6% | 中度控盘 |
| 2026-01-07 | 63.03 | 2.50% | 2,447.40 万 | 2,716.19 万 | 8,870.50 万 | 7,939.03 万 | 662.67 万 | 0.85% | 73.10 | 62.85 | 32.1% | 中度控盘 |
| 2026-01-06 | 61.49 | -1.24% | 1,000.68 万 | 2,707.63 万 | 3,797.99 万 | 4,261.25 万 | -2,170.21 万 | 0.58% | 71.31 | 61.76 | 24.3% | 轻度控盘 |
| 2026-01-05 | 62.26 | 4.52% | 3,095.37 万 | 2,970.46 万 | 7,803.68 万 | 1.01 亿 | -2,163.51 万 | 0.88% | 72.21 | 61.70 | 29.7% | 中度控盘 |
| 2025-12-31 | 59.57 | -1.16% | 47.60 万 | 309.87 万 | 2,259.87 万 | 2,234.27 万 | -236.68 万 | 0.29% | 69.09 | 59.76 | 22.7% | 轻度控盘 |
| 2025-12-30 | 60.27 | 0.65% | 473.30 万 | 1,437.99 万 | 3,133.13 万 | 3,786.86 万 | -1,618.42 万 | 0.47% | 69.90 | 59.84 | 22.7% | 轻度控盘 |
| 2025-12-29 | 59.88 | -0.75% | 61.93 万 | 490.31 万 | 2,116.45 万 | 3,451.36 万 | -1,763.29 万 | 0.32% | 69.45 | 59.96 | 23.0% | 轻度控盘 |
| 2025-12-26 | 60.33 | -1.15% | 1,113.64 万 | 1,043.37 万 | 2,717.42 万 | 4,915.43 万 | -2,127.76 万 | 0.42% | 69.97 | 60.85 | 27.0% | 中度控盘 |
| 2025-12-25 | 61.03 | 0.66% | 1,451.32 万 | 1,152.13 万 | 4,691.71 万 | 4,279.27 万 | 711.63 万 | 0.48% | 70.78 | 60.83 | 32.8% | 中度控盘 |
| 2025-12-24 | 60.63 | 0.92% | 914.26 万 | 670.20 万 | 3,485.92 万 | 4,733.61 万 | -1,003.63 万 | 0.42% | 70.32 | 60.22 | 28.6% | 中度控盘 |
| 2025-12-23 | 60.08 | 0.25% | 823.15 万 | 1,975.42 万 | 4,468.75 万 | 3,380.11 万 | -63.64 万 | 0.45% | 69.68 | 60.24 | 30.7% | 中度控盘 |
| 2025-12-22 | 59.93 | -0.35% | 509.11 万 | 178.03 万 | 1,884.11 万 | 2,296.92 万 | -81.73 万 | 0.29% | 69.51 | 59.97 | 24.9% | 轻度控盘 |
| 2025-12-19 | 60.14 | 2.09% | 1,058.96 万 | 1,873.68 万 | 5,688.54 万 | 4,591.05 万 | 282.77 万 | 0.62% | 69.75 | 60.44 | 27.8% | 中度控盘 |
| 2025-12-18 | 58.91 | -1.24% | 817.87 万 | 865.83 万 | 2,102.95 万 | 2,859.27 万 | -804.27 万 | 0.37% | 68.32 | 59.17 | 22.7% | 轻度控盘 |
| 2025-12-17 | 59.65 | 0.59% | 586.08 万 | 973.53 万 | 2,080.45 万 | 3,027.90 万 | -1,334.89 万 | 0.44% | 69.18 | 59.20 | 20.7% | 轻度控盘 |
| 2025-12-16 | 59.30 | -2.31% | 146.48 万 | 811.46 万 | 2,689.73 万 | 4,332.86 万 | -2,308.10 万 | 0.49% | 68.77 | 59.70 | 20.3% | 轻度控盘 |
| 2025-12-15 | 60.70 | -5.83% | 1,063.24 万 | 1,399.49 万 | 7,114.76 万 | 7,118.43 万 | -339.92 万 | 0.85% | 70.40 | 61.44 | 25.9% | 中度控盘 |
| 2025-12-12 | 64.46 | 3.48% | 1,241.70 万 | 1,313.06 万 | 6,601.26 万 | 7,246.87 万 | -716.96 万 | 1.19% | 74.76 | 62.47 | 21.9% | 轻度控盘 |
| 2025-12-11 | 62.29 | -0.54% | 1,500.80 万 | 1,612.45 万 | 3,048.07 万 | 4,045.97 万 | -1,109.54 万 | 0.52% | 72.24 | 62.78 | 25.2% | 中度控盘 |
| 2025-12-10 | 62.63 | 1.08% | 1,100.39 万 | 1,609.50 万 | 3,780.07 万 | 3,586.49 万 | -315.54 万 | 0.47% | 72.64 | 62.43 | 27.8% | 中度控盘 |
| 2025-12-09 | 61.96 | -1.31% | 347.11 万 | 1,822.49 万 | 3,996.30 万 | 5,336.23 万 | -2,815.30 万 | 0.53% | 71.86 | 62.87 | 24.5% | 轻度控盘 |
| 2025-12-08 | 62.78 | -1.38% | 1,472.48 万 | 4,157.02 万 | 5,133.26 万 | 5,707.05 万 | -3,258.32 万 | 0.60% | 72.81 | 63.14 | 28.1% | 中度控盘 |