最新收盘价
20.47
元
↓ -0.08
(-0.39%)
当日涨跌幅
-0.39%
今日变动
📉 下跌
主力净流入
-157.60 万
资金动向
💸 资金流出
机构参与度
21.2%
控盘程度
轻度控盘
📈 复洁环保 (688335) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 20.47 | -0.39% | 317.65 万 | 188.45 万 | 924.68 万 | 1,211.47 万 | -157.60 万 | 2.36% | 937.04 | 20.41 | 21.2% | 轻度控盘 |
| 2025-11-05 | 20.55 | -2.61% | 316.37 万 | 1,486.09 万 | 1,869.07 万 | 3,531.42 万 | -2,832.08 万 | 4.75% | 940.70 | 20.52 | 22.3% | 轻度控盘 |
| 2025-11-04 | 21.10 | -2.31% | 2,572.66 万 | 703.38 万 | 6,062.81 万 | 3,476.42 万 | 4,455.67 万 | 7.14% | 965.88 | 21.80 | 34.2% | 中度控盘 |
| 2025-11-03 | 21.60 | 3.10% | 1,381.58 万 | 703.53 万 | 6,174.17 万 | 2,800.98 万 | 4,051.25 万 | 5.95% | 988.77 | 21.35 | 33.6% | 中度控盘 |
| 2025-10-31 | 20.95 | 1.60% | 239.12 万 | 196.33 万 | 1,596.23 万 | 1,360.36 万 | 278.66 万 | 2.71% | 959.01 | 20.90 | 22.5% | 轻度控盘 |
| 2025-10-30 | 20.62 | -2.74% | 124.00 万 | 678.33 万 | 1,481.03 万 | 1,736.94 万 | -810.23 万 | 2.77% | 943.91 | 20.77 | 20.8% | 轻度控盘 |
| 2025-10-29 | 21.20 | -0.80% | 82.63 万 | 560.79 万 | 1,966.23 万 | 1,944.24 万 | -456.16 万 | 2.97% | 970.46 | 21.14 | 22.3% | 轻度控盘 |
| 2025-10-28 | 21.37 | -0.79% | 350.46 万 | 505.75 万 | 1,745.57 万 | 2,107.32 万 | -517.03 万 | 3.39% | 978.24 | 21.47 | 21.1% | 轻度控盘 |
| 2025-10-27 | 21.54 | -2.09% | 844.22 万 | 700.56 万 | 1,492.16 万 | 2,260.47 万 | -624.66 万 | 3.83% | 986.02 | 21.74 | 20.0% | 轻度控盘 |
| 2025-10-24 | 22.00 | 0.32% | 194.45 万 | 538.92 万 | 2,467.98 万 | 1,332.58 万 | 790.93 万 | 3.59% | 1,007.08 | 21.87 | 21.9% | 轻度控盘 |
| 2025-10-23 | 21.93 | -0.54% | 131.17 万 | 208.01 万 | 767.90 万 | 929.43 万 | -238.37 万 | 2.51% | 1,003.87 | 21.70 | 15.3% | 轻度控盘 |
| 2025-10-22 | 22.05 | -3.20% | 713.71 万 | 524.18 万 | 2,232.30 万 | 2,233.90 万 | 187.93 万 | 4.93% | 1,009.37 | 22.39 | 20.8% | 轻度控盘 |
| 2025-10-21 | 22.78 | 2.84% | 1,375.28 万 | 1,921.63 万 | 3,767.45 万 | 6,245.02 万 | -3,023.92 万 | 9.00% | 1,042.78 | 22.99 | 22.5% | 轻度控盘 |
| 2025-10-20 | 22.15 | -12.14% | 2,633.55 万 | 4,000.89 万 | 9,540.57 万 | 1.06 亿 | -2,395.34 万 | 11.56% | 1,013.95 | 22.52 | 32.0% | 中度控盘 |
| 2025-10-17 | 25.21 | -1.18% | 4,618.53 万 | 3,964.24 万 | 8,975.61 万 | 7,595.80 万 | 2,034.09 万 | 8.45% | 1,154.02 | 26.28 | 35.9% | 中度控盘 |
| 2025-10-16 | 25.51 | 2.29% | 4,070.33 万 | 1,059.01 万 | 7,660.83 万 | 6,158.32 万 | 4,513.83 万 | 8.26% | 1,167.75 | 25.75 | 33.2% | 中度控盘 |
| 2025-10-15 | 24.94 | -1.81% | 960.59 万 | 2,283.61 万 | 3,679.82 万 | 4,723.88 万 | -2,367.08 万 | 5.63% | 1,141.66 | 25.07 | 24.8% | 轻度控盘 |
| 2025-10-14 | 25.40 | -9.61% | 5,494.96 万 | 7,595.04 万 | 1.28 亿 | 8,971.24 万 | 1,684.33 万 | 12.22% | 1,162.72 | 27.55 | 33.0% | 中度控盘 |
| 2025-10-13 | 28.10 | -3.10% | 2,827.88 万 | 5,943.99 万 | 7,065.89 万 | 1.00 亿 | -6,064.55 万 | 8.29% | 1,286.31 | 27.95 | 28.8% | 中度控盘 |
| 2025-10-10 | 29.00 | -3.91% | 3,416.43 万 | 3,931.82 万 | 7,022.67 万 | 7,617.04 万 | -1,109.75 万 | 7.23% | 1,327.51 | 29.78 | 31.5% | 中度控盘 |
| 2025-10-09 | 30.18 | -0.72% | 2,604.38 万 | 4,991.01 万 | 1.25 亿 | 9,826.33 万 | 293.19 万 | 9.83% | 1,381.53 | 30.82 | 34.7% | 中度控盘 |
| 2025-09-30 | 30.40 | -8.87% | 7,143.91 万 | 1.02 亿 | 1.51 亿 | 1.47 亿 | -2,674.64 万 | 12.97% | 1,391.60 | 31.75 | 38.0% | 中度控盘 |
| 2025-09-29 | 33.36 | 20.00% | 2.60 亿 | 2.22 亿 | 1.86 亿 | 2.05 亿 | 1,865.59 万 | 15.78% | 372.04 | 32.06 | 50.2% | 完全控盘 |
| 2025-09-26 | 27.80 | 10.01% | 1.45 亿 | 9,542.16 万 | 1.46 亿 | 1.70 亿 | 2,662.24 万 | 12.86% | 310.04 | 28.40 | 45.5% | 完全控盘 |
| 2025-09-25 | 25.27 | 5.20% | 2,883.42 万 | 2,358.00 万 | 7,765.51 万 | 5,841.80 万 | 2,449.13 万 | 6.60% | 281.82 | 25.18 | 38.7% | 中度控盘 |
| 2025-09-24 | 24.02 | 11.83% | 2,582.44 万 | 1,551.40 万 | 7,322.28 万 | 6,151.93 万 | 2,201.38 万 | 6.82% | 267.88 | 23.03 | 37.8% | 中度控盘 |
| 2025-09-23 | 21.48 | 1.95% | 2,247.93 万 | 1,802.07 万 | 5,719.11 万 | 4,752.36 万 | 1,412.61 万 | 6.15% | 239.55 | 21.85 | 34.8% | 中度控盘 |
| 2025-09-22 | 21.07 | 9.80% | 2,057.33 万 | 630.72 万 | 4,012.66 万 | 3,403.20 万 | 2,036.07 万 | 4.99% | 234.98 | 20.70 | 33.5% | 中度控盘 |
| 2025-09-19 | 19.19 | -2.44% | 422.17 万 | 740.53 万 | 2,800.12 万 | 2,511.89 万 | -30.13 万 | 4.24% | 214.01 | 19.51 | 26.3% | 中度控盘 |
| 2025-09-18 | 19.67 | -8.47% | 705.24 万 | 3,589.56 万 | 5,696.75 万 | 5,284.96 万 | -2,472.53 万 | 7.22% | 219.37 | 20.61 | 28.2% | 中度控盘 |
| 2025-09-17 | 21.49 | 8.54% | 1,145.45 万 | 923.99 万 | 6,330.94 万 | 5,731.70 万 | 820.71 万 | 6.75% | 239.67 | 21.09 | 30.8% | 中度控盘 |
| 2025-09-16 | 19.80 | 6.91% | 1,860.57 万 | 1,732.55 万 | 5,627.06 万 | 5,332.00 万 | 423.07 万 | 7.75% | 220.82 | 20.11 | 29.2% | 中度控盘 |
| 2025-09-15 | 18.52 | 3.75% | 679.10 万 | 1,026.04 万 | 4,065.04 万 | 4,629.75 万 | -911.64 万 | 7.50% | 206.54 | 18.16 | 27.0% | 中度控盘 |
| 2025-09-12 | 17.85 | 2.18% | 4,135.19 万 | 2,730.13 万 | 7,511.94 万 | 9,183.71 万 | -266.71 万 | 11.64% | 199.07 | 18.93 | 33.0% | 中度控盘 |
| 2025-09-11 | 17.47 | 19.99% | 6,604.62 万 | 2,133.44 万 | 5,850.62 万 | 7,586.08 万 | 2,735.72 万 | 8.99% | 194.83 | 16.66 | 40.9% | 完全控盘 |
| 2025-09-10 | 14.56 | 1.46% | 77.14 万 | 35.81 万 | 565.44 万 | 449.55 万 | 157.21 万 | 1.29% | 162.38 | 14.41 | 21.9% | 轻度控盘 |
| 2025-09-09 | 14.35 | -3.37% | 0.00 万 | 438.58 万 | 530.97 万 | 260.31 万 | -167.92 万 | 1.82% | 160.04 | 14.50 | 16.3% | 轻度控盘 |
| 2025-09-08 | 14.85 | -1.07% | 541.37 万 | 1,309.56 万 | 1,365.29 万 | 1,310.37 万 | -713.28 万 | 2.79% | 165.61 | 14.73 | 24.5% | 轻度控盘 |