最新收盘价
28.34
元
↑ 0.03
(0.11%)
当日涨跌幅
0.11%
今日变动
📈 上涨
主力净流入
-1,826.95 万
资金动向
💸 资金流出
机构参与度
27.3%
控盘程度
中度控盘
📈 微芯生物 (688321) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.34 | 0.11% | 438.96 万 | 1,549.96 万 | 4,013.02 万 | 4,728.96 万 | -1,826.95 万 | 1.51% | 122.48 | 28.27 | 27.3% | 中度控盘 |
| 2025-12-11 | 28.31 | 0.78% | 2,854.74 万 | 1,283.06 万 | 6,142.26 万 | 5,822.10 万 | 1,891.83 万 | 2.05% | 122.36 | 28.42 | 34.2% | 中度控盘 |
| 2025-12-10 | 28.09 | -0.64% | 468.98 万 | 1,178.27 万 | 2,400.60 万 | 2,651.36 万 | -960.05 万 | 1.04% | 121.40 | 28.04 | 27.2% | 中度控盘 |
| 2025-12-09 | 28.27 | -0.14% | 842.72 万 | 893.31 万 | 4,490.20 万 | 4,686.90 万 | -247.29 万 | 1.39% | 122.18 | 28.43 | 32.6% | 中度控盘 |
| 2025-12-08 | 28.31 | 2.39% | 2,160.98 万 | 1,872.82 万 | 5,893.29 万 | 5,484.28 万 | 697.16 万 | 1.93% | 122.36 | 28.32 | 33.2% | 中度控盘 |
| 2025-12-05 | 27.65 | 1.25% | 1,263.69 万 | 669.76 万 | 3,597.18 万 | 3,054.61 万 | 1,136.51 万 | 1.27% | 119.50 | 27.24 | 31.6% | 中度控盘 |
| 2025-12-04 | 27.31 | 1.45% | 676.86 万 | 612.53 万 | 2,960.54 万 | 3,527.55 万 | -502.68 万 | 1.40% | 118.03 | 27.33 | 24.6% | 轻度控盘 |
| 2025-12-03 | 26.92 | -2.75% | 772.01 万 | 3,756.77 万 | 5,194.92 万 | 4,643.03 万 | -2,432.87 万 | 1.85% | 116.35 | 27.12 | 27.6% | 中度控盘 |
| 2025-12-02 | 27.68 | -0.97% | 495.92 万 | 929.30 万 | 2,314.49 万 | 2,255.94 万 | -374.83 万 | 1.21% | 119.63 | 27.69 | 23.2% | 轻度控盘 |
| 2025-12-01 | 27.95 | -0.50% | 656.68 万 | 2,048.81 万 | 4,147.23 万 | 4,351.13 万 | -1,596.04 万 | 1.77% | 120.80 | 27.92 | 25.4% | 中度控盘 |
| 2025-11-28 | 28.09 | 0.97% | 565.11 万 | 1,079.00 万 | 3,130.68 万 | 3,415.70 万 | -798.92 万 | 1.14% | 121.40 | 27.84 | 28.6% | 中度控盘 |
| 2025-11-27 | 27.82 | 0.04% | 178.13 万 | 2,186.04 万 | 4,023.46 万 | 4,573.27 万 | -2,557.72 万 | 1.47% | 120.24 | 27.90 | 27.1% | 中度控盘 |
| 2025-11-26 | 27.81 | 1.50% | 2,449.05 万 | 2,249.73 万 | 6,224.21 万 | 7,424.86 万 | -1,001.33 万 | 2.38% | 120.19 | 28.12 | 30.4% | 中度控盘 |
| 2025-11-25 | 27.40 | 0.77% | 925.73 万 | 1,658.69 万 | 5,428.37 万 | 4,629.36 万 | 66.05 万 | 1.83% | 118.42 | 27.63 | 29.4% | 中度控盘 |
| 2025-11-24 | 27.19 | 1.53% | 392.94 万 | 4,480.01 万 | 4,957.35 万 | 4,552.19 万 | -3,681.91 万 | 1.92% | 117.51 | 26.93 | 25.9% | 中度控盘 |
| 2025-11-21 | 26.78 | -2.79% | 1,879.06 万 | 1,159.94 万 | 3,744.39 万 | 5,439.18 万 | -975.67 万 | 1.91% | 115.74 | 27.08 | 26.8% | 中度控盘 |
| 2025-11-20 | 27.55 | -1.25% | 1,300.52 万 | 4,696.41 万 | 4,732.49 万 | 6,525.40 万 | -5,188.80 万 | 2.38% | 119.07 | 27.55 | 24.8% | 轻度控盘 |
| 2025-11-19 | 27.90 | -1.86% | 1,418.15 万 | 1,950.40 万 | 4,848.35 万 | 5,333.30 万 | -1,017.19 万 | 1.99% | 120.58 | 28.03 | 28.2% | 中度控盘 |
| 2025-11-18 | 28.43 | -2.17% | 1,674.71 万 | 3,043.38 万 | 5,300.19 万 | 5,286.79 万 | -1,355.28 万 | 2.25% | 122.87 | 28.53 | 28.0% | 中度控盘 |
| 2025-11-17 | 29.06 | -2.61% | 1,465.73 万 | 1,930.02 万 | 6,220.79 万 | 8,055.20 万 | -2,298.71 万 | 2.10% | 125.60 | 29.06 | 30.7% | 中度控盘 |
| 2025-11-14 | 29.84 | -1.03% | 1,650.46 万 | 4,621.55 万 | 7,945.52 万 | 7,339.58 万 | -2,365.15 万 | 2.57% | 128.97 | 30.13 | 30.7% | 中度控盘 |
| 2025-11-13 | 30.15 | 3.04% | 2,873.64 万 | 4,015.78 万 | 9,596.43 万 | 1.15 亿 | -3,059.45 万 | 3.21% | 130.31 | 29.99 | 31.0% | 中度控盘 |
| 2025-11-12 | 29.26 | -2.17% | 1,295.70 万 | 2,682.67 万 | 8,388.47 万 | 8,145.47 万 | -1,143.98 万 | 2.43% | 126.46 | 29.69 | 31.0% | 中度控盘 |
| 2025-11-11 | 29.91 | -0.73% | 347.82 万 | 2,611.49 万 | 6,056.08 万 | 6,424.84 万 | -2,632.42 万 | 2.02% | 129.27 | 29.84 | 28.4% | 中度控盘 |
| 2025-11-10 | 30.13 | -0.92% | 1,676.97 万 | 2,689.37 万 | 6,931.50 万 | 8,719.70 万 | -2,800.59 万 | 2.65% | 130.22 | 30.09 | 29.1% | 中度控盘 |
| 2025-11-07 | 30.41 | -0.26% | 5,304.79 万 | 3,566.78 万 | 1.44 亿 | 1.28 亿 | 3,375.71 万 | 3.81% | 131.43 | 30.76 | 37.8% | 中度控盘 |
| 2025-11-06 | 30.49 | 0.00% | 2,385.95 万 | 2,700.89 万 | 8,879.31 万 | 9,788.57 万 | -1,224.21 万 | 3.06% | 131.78 | 30.43 | 31.6% | 中度控盘 |
| 2025-11-05 | 30.49 | -0.68% | 5,441.50 万 | 3,429.28 万 | 1.41 亿 | 9,073.31 万 | 7,012.70 万 | 3.92% | 131.78 | 30.72 | 37.4% | 中度控盘 |
| 2025-11-04 | 30.70 | -1.76% | 9,872.66 万 | 5,869.74 万 | 1.41 亿 | 1.36 亿 | 4,514.11 万 | 5.17% | 132.68 | 30.64 | 36.5% | 中度控盘 |
| 2025-11-03 | 31.25 | 1.23% | 6,493.47 万 | 5,735.01 万 | 1.85 亿 | 1.28 亿 | 6,388.65 万 | 5.41% | 135.06 | 31.01 | 35.5% | 中度控盘 |
| 2025-10-31 | 30.87 | 8.13% | 1.26 亿 | 8,484.81 万 | 2.66 亿 | 2.47 亿 | 6,079.78 万 | 7.23% | 133.42 | 30.83 | 37.9% | 中度控盘 |
| 2025-10-30 | 28.55 | -1.96% | 3,146.51 万 | 4,043.32 万 | 5,201.00 万 | 6,341.79 万 | -2,037.59 万 | 2.30% | 123.39 | 28.54 | 29.7% | 中度控盘 |
| 2025-10-29 | 29.12 | 1.36% | 1,391.01 万 | 1,459.80 万 | 3,180.37 万 | 4,645.98 万 | -1,534.40 万 | 1.50% | 125.86 | 28.84 | 26.3% | 中度控盘 |
| 2025-10-28 | 28.73 | -1.88% | 856.62 万 | 3,513.26 万 | 3,437.10 万 | 5,479.38 万 | -4,698.91 万 | 1.71% | 124.17 | 28.93 | 23.4% | 轻度控盘 |
| 2025-10-27 | 29.28 | 1.11% | 1,254.17 万 | 2,910.51 万 | 5,596.57 万 | 6,750.32 万 | -2,810.10 万 | 2.44% | 126.55 | 29.55 | 24.3% | 轻度控盘 |
| 2025-10-24 | 28.96 | 0.80% | 572.69 万 | 1,718.02 万 | 3,582.75 万 | 4,222.74 万 | -1,785.31 万 | 1.76% | 125.16 | 28.90 | 22.8% | 轻度控盘 |
| 2025-10-23 | 28.73 | -2.68% | 200.45 万 | 2,812.21 万 | 4,764.44 万 | 8,734.31 万 | -6,581.64 万 | 2.30% | 124.17 | 28.74 | 22.3% | 轻度控盘 |
| 2025-10-22 | 29.52 | -1.44% | 1,324.59 万 | 2,833.27 万 | 4,062.79 万 | 5,937.40 万 | -3,383.30 万 | 1.77% | 127.58 | 29.77 | 26.2% | 中度控盘 |
| 2025-10-21 | 29.95 | 1.15% | 372.48 万 | 1,366.60 万 | 3,637.24 万 | 3,673.42 万 | -1,030.31 万 | 1.47% | 129.44 | 29.85 | 25.8% | 中度控盘 |
| 2025-10-20 | 29.61 | -0.77% | 641.73 万 | 3,560.21 万 | 4,616.44 万 | 4,354.72 万 | -2,656.77 万 | 1.94% | 127.97 | 29.89 | 26.5% | 中度控盘 |
| 2025-10-17 | 29.84 | -0.76% | 2,478.58 万 | 1,447.05 万 | 8,538.57 万 | 7,240.04 万 | 2,330.06 万 | 2.65% | 128.97 | 30.38 | 32.7% | 中度控盘 |
| 2025-10-16 | 30.07 | -1.25% | 1,969.70 万 | 899.80 万 | 5,945.16 万 | 7,078.05 万 | -63.00 万 | 2.08% | 129.96 | 30.42 | 30.6% | 中度控盘 |
| 2025-10-15 | 30.45 | 2.87% | 1,642.12 万 | 1,977.75 万 | 6,713.98 万 | 7,216.85 万 | -838.50 万 | 2.56% | 131.60 | 30.30 | 28.2% | 中度控盘 |