最新收盘价
38.89
元
↓ -0.16
(-0.41%)
当日涨跌幅
-0.41%
今日变动
📉 下跌
主力净流入
-54.06 万
资金动向
💸 资金流出
机构参与度
25.8%
控盘程度
中度控盘
📈 禾川科技 (688320) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 38.89 | -0.41% | 231.20 万 | 250.35 万 | 2,411.22 万 | 2,446.13 万 | -54.06 万 | 2.06% | -48.06 | 38.94 | 25.8% | 中度控盘 |
| 2025-11-06 | 39.05 | 2.68% | 769.03 万 | 451.37 万 | 3,234.48 万 | 2,841.38 万 | 710.76 万 | 2.46% | -48.26 | 38.90 | 28.8% | 中度控盘 |
| 2025-11-05 | 38.03 | -1.86% | 447.23 万 | 2,612.14 万 | 3,129.53 万 | 3,607.66 万 | -2,643.04 万 | 2.23% | -47.00 | 38.18 | 29.0% | 中度控盘 |
| 2025-11-04 | 38.75 | -3.99% | 957.82 万 | 549.51 万 | 2,294.28 万 | 3,474.13 万 | -771.54 万 | 2.48% | -47.89 | 39.12 | 26.6% | 中度控盘 |
| 2025-11-03 | 40.36 | 0.00% | 453.02 万 | 342.81 万 | 3,420.45 万 | 3,192.70 万 | 337.97 万 | 2.22% | -49.88 | 40.41 | 30.9% | 中度控盘 |
| 2025-10-31 | 40.36 | 3.86% | 1,732.50 万 | 985.25 万 | 4,798.82 万 | 5,869.20 万 | -323.13 万 | 3.46% | -49.88 | 40.33 | 32.4% | 中度控盘 |
| 2025-10-30 | 38.86 | -2.14% | 1,930.78 万 | 2,697.07 万 | 5,930.13 万 | 7,799.02 万 | -2,635.18 万 | 4.12% | -48.03 | 39.13 | 33.6% | 中度控盘 |
| 2025-10-29 | 39.71 | -0.73% | 532.48 万 | 3,756.92 万 | 4,451.73 万 | 4,845.56 万 | -3,618.27 万 | 2.73% | -49.08 | 39.67 | 33.3% | 中度控盘 |
| 2025-10-28 | 40.00 | -1.94% | 1,487.52 万 | 6,464.54 万 | 5,687.42 万 | 5,644.93 万 | -4,934.53 万 | 3.21% | -49.43 | 40.32 | 37.7% | 中度控盘 |
| 2025-10-27 | 40.79 | -2.06% | 1,300.80 万 | 2,341.75 万 | 5,636.79 万 | 5,501.71 万 | -905.86 万 | 4.01% | -50.41 | 41.16 | 38.2% | 中度控盘 |
| 2025-10-24 | 41.65 | 1.78% | 908.20 万 | 1,519.39 万 | 4,513.93 万 | 3,547.54 万 | 355.20 万 | 2.72% | -51.47 | 41.44 | 40.1% | 完全控盘 |
| 2025-10-23 | 40.92 | 0.64% | 737.68 万 | 9.68 万 | 2,162.42 万 | 2,150.97 万 | 739.45 万 | 1.79% | -50.57 | 40.47 | 36.1% | 中度控盘 |
| 2025-10-22 | 40.66 | -0.95% | 491.74 万 | 1,053.16 万 | 2,490.31 万 | 1,940.29 万 | -11.41 万 | 2.27% | -50.25 | 40.85 | 32.0% | 中度控盘 |
| 2025-10-21 | 41.05 | 1.71% | 1,344.29 万 | 1,473.26 万 | 2,899.39 万 | 2,754.04 万 | 16.39 万 | 2.33% | -50.73 | 40.89 | 38.2% | 中度控盘 |
| 2025-10-20 | 40.36 | 1.41% | 1,082.82 万 | 1,710.64 万 | 2,963.73 万 | 2,313.68 万 | 22.23 万 | 2.95% | -49.88 | 40.57 | 33.1% | 中度控盘 |
| 2025-10-17 | 39.80 | -2.93% | 931.95 万 | 738.02 万 | 3,961.68 万 | 4,765.74 万 | -610.13 万 | 3.17% | -49.19 | 40.40 | 35.6% | 中度控盘 |
| 2025-10-16 | 41.00 | -4.12% | 1,178.20 万 | 2,328.64 万 | 6,324.68 万 | 9,001.52 万 | -3,827.28 万 | 4.33% | -50.67 | 41.59 | 37.7% | 中度控盘 |
| 2025-10-15 | 42.76 | 2.30% | 1,588.61 万 | 468.03 万 | 3,748.88 万 | 3,440.58 万 | 1,428.87 万 | 3.18% | -52.85 | 42.28 | 36.4% | 中度控盘 |
| 2025-10-14 | 41.80 | -6.42% | 2,958.49 万 | 3,830.73 万 | 7,236.62 万 | 6,528.36 万 | -163.99 万 | 5.36% | -51.66 | 43.19 | 38.9% | 中度控盘 |
| 2025-10-13 | 44.67 | -1.46% | 2,357.57 万 | 1,332.62 万 | 5,310.37 万 | 5,313.70 万 | 1,021.62 万 | 4.61% | -55.21 | 43.72 | 36.4% | 中度控盘 |
| 2025-10-10 | 45.33 | -5.35% | 2,017.11 万 | 1,848.82 万 | 1.16 亿 | 7,204.68 万 | 4,517.42 万 | 6.50% | -56.02 | 46.18 | 39.4% | 中度控盘 |
| 2025-10-09 | 47.89 | 1.92% | 1,140.57 万 | 1,544.52 万 | 8,450.25 万 | 5,992.19 万 | 2,054.11 万 | 4.40% | -59.19 | 47.73 | 39.4% | 中度控盘 |
| 2025-09-30 | 46.99 | -1.39% | 562.99 万 | 1,276.86 万 | 6,555.79 万 | 5,766.69 万 | 75.23 万 | 4.29% | -58.07 | 47.27 | 34.2% | 中度控盘 |
| 2025-09-29 | 47.65 | 2.92% | 5,304.18 万 | 1.13 亿 | 1.04 亿 | 7,172.49 万 | -2,760.17 万 | 7.74% | -94.28 | 47.20 | 38.0% | 中度控盘 |
| 2025-09-26 | 46.30 | -5.63% | 2,722.43 万 | 4,719.96 万 | 9,256.70 万 | 7,757.59 万 | -498.42 万 | 6.31% | -91.61 | 47.45 | 36.8% | 中度控盘 |
| 2025-09-25 | 49.06 | -2.08% | 1,297.94 万 | 5,377.31 万 | 7,585.90 万 | 6,717.16 万 | -3,210.63 万 | 4.68% | -97.07 | 49.65 | 35.7% | 中度控盘 |
| 2025-09-24 | 50.10 | 4.77% | 2,951.26 万 | 2,952.07 万 | 1.03 亿 | 9,035.44 万 | 1,240.44 万 | 6.10% | -99.13 | 49.16 | 38.2% | 中度控盘 |
| 2025-09-23 | 47.82 | -3.51% | 1,395.61 万 | 3,431.42 万 | 9,320.43 万 | 9,919.83 万 | -2,635.22 万 | 6.04% | -94.62 | 47.66 | 34.0% | 中度控盘 |
| 2025-09-22 | 49.56 | 0.53% | 1,585.00 万 | 1,501.68 万 | 6,387.32 万 | 6,275.60 万 | 195.04 万 | 4.49% | -98.06 | 49.71 | 33.5% | 中度控盘 |
| 2025-09-19 | 49.30 | -3.56% | 2,461.97 万 | 3,227.35 万 | 6,749.80 万 | 9,068.14 万 | -3,083.72 万 | 5.86% | -97.54 | 50.14 | 32.6% | 中度控盘 |
| 2025-09-18 | 51.12 | -1.29% | 6,292.11 万 | 1.00 亿 | 1.67 亿 | 2.06 亿 | -7,676.89 万 | 11.27% | -101.14 | 52.67 | 37.3% | 中度控盘 |
| 2025-09-17 | 51.79 | 4.67% | 8,849.02 万 | 6,898.04 万 | 1.66 亿 | 2.15 亿 | -3,043.98 万 | 10.46% | -102.47 | 51.26 | 41.6% | 完全控盘 |
| 2025-09-16 | 49.48 | 5.14% | 5,465.60 万 | 5,624.88 万 | 1.50 亿 | 1.64 亿 | -1,595.68 万 | 9.15% | -97.90 | 48.57 | 40.6% | 完全控盘 |
| 2025-09-15 | 47.06 | 0.13% | 2,390.86 万 | 2,383.10 万 | 6,160.32 万 | 6,020.15 万 | 147.94 万 | 4.20% | -93.11 | 47.49 | 38.6% | 中度控盘 |
| 2025-09-12 | 47.00 | -1.22% | 3,137.09 万 | 5,060.05 万 | 8,305.35 万 | 7,061.00 万 | -678.62 万 | 5.59% | -92.99 | 47.58 | 37.8% | 中度控盘 |
| 2025-09-11 | 47.58 | 2.43% | 2,326.33 万 | 3,128.61 万 | 7,398.11 万 | 8,943.70 万 | -2,347.88 万 | 5.17% | -94.14 | 47.04 | 35.7% | 中度控盘 |
| 2025-09-10 | 46.45 | -0.85% | 967.17 万 | 1,108.56 万 | 3,391.97 万 | 3,949.96 万 | -699.37 万 | 2.93% | -91.90 | 46.83 | 32.0% | 中度控盘 |
| 2025-09-09 | 46.85 | -1.99% | 881.01 万 | 1,557.41 万 | 4,824.11 万 | 4,437.91 万 | -290.20 万 | 3.41% | -92.70 | 46.97 | 35.0% | 中度控盘 |
| 2025-09-08 | 47.80 | 3.33% | 2,050.65 万 | 4,212.57 万 | 8,464.49 万 | 7,695.96 万 | -1,393.39 万 | 5.61% | -94.58 | 47.59 | 37.4% | 中度控盘 |