最新收盘价
22.97
元
↑ 0.80
(3.61%)
当日涨跌幅
3.61%
今日变动
📈 上涨
主力净流入
-555.73 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 之江生物 (688317) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 22.97 | 3.61% | 3.69 万 | 29.39 万 | 733.89 万 | 1,263.91 万 | -555.73 万 | 1.05% | -112.68 | 22.74 | 18.4% | 轻度控盘 |
| 2025-10-30 | 22.17 | -1.95% | 0.00 万 | 3.79 万 | 374.67 万 | 526.44 万 | -155.56 万 | 0.61% | -108.76 | 22.25 | 17.1% | 轻度控盘 |
| 2025-10-29 | 22.61 | 0.22% | 0.00 万 | 26.53 万 | 629.73 万 | 894.73 万 | -291.53 万 | 0.69% | -110.92 | 22.44 | 20.6% | 轻度控盘 |
| 2025-10-28 | 22.56 | -0.62% | 0.00 万 | 4.31 万 | 196.63 万 | 339.61 万 | -147.29 万 | 0.44% | -110.67 | 22.64 | 14.3% | 轻度控盘 |
| 2025-10-27 | 22.70 | 0.80% | 52.80 万 | 15.14 万 | 344.76 万 | 484.41 万 | -101.99 万 | 0.58% | -111.36 | 22.80 | 18.1% | 轻度控盘 |
| 2025-10-24 | 22.52 | -0.44% | 0.00 万 | 5.96 万 | 308.44 万 | 789.15 万 | -486.67 万 | 0.56% | -110.48 | 22.67 | 15.7% | 轻度控盘 |
| 2025-10-23 | 22.62 | -1.14% | 0.00 万 | 127.61 万 | 494.38 万 | 431.48 万 | -64.72 万 | 0.54% | -110.97 | 22.61 | 20.9% | 轻度控盘 |
| 2025-10-22 | 22.88 | -0.74% | 0.00 万 | 0.00 万 | 104.69 万 | 191.66 万 | -86.97 万 | 0.41% | -112.24 | 22.99 | 13.6% | 轻度控盘 |
| 2025-10-21 | 23.05 | 1.10% | 7.16 万 | 339.21 万 | 679.45 万 | 698.87 万 | -351.47 万 | 0.73% | -113.08 | 22.95 | 24.3% | 轻度控盘 |
| 2025-10-20 | 22.80 | 0.09% | 252.79 万 | 225.95 万 | 605.09 万 | 761.99 万 | -130.05 万 | 0.80% | -111.85 | 22.95 | 25.7% | 中度控盘 |
| 2025-10-17 | 22.78 | 1.70% | 809.31 万 | 904.04 万 | 1,701.29 万 | 1,443.23 万 | 163.33 万 | 1.69% | -111.75 | 23.24 | 30.1% | 中度控盘 |
| 2025-10-16 | 22.40 | -1.32% | 78.77 万 | 62.69 万 | 439.63 万 | 422.76 万 | 32.94 万 | 0.60% | -109.89 | 22.48 | 22.4% | 轻度控盘 |
| 2025-10-15 | 22.70 | 1.34% | 150.66 万 | 124.53 万 | 572.20 万 | 690.95 万 | -92.62 万 | 0.70% | -111.36 | 22.75 | 24.0% | 轻度控盘 |
| 2025-10-14 | 22.40 | -0.71% | 200.24 万 | 149.54 万 | 561.83 万 | 711.91 万 | -99.38 万 | 0.81% | -109.89 | 22.74 | 22.5% | 轻度控盘 |
| 2025-10-13 | 22.56 | -1.31% | 128.59 万 | 449.73 万 | 731.85 万 | 1,302.40 万 | -891.69 万 | 1.09% | -110.67 | 22.38 | 20.8% | 轻度控盘 |
| 2025-10-10 | 22.86 | -2.68% | 6.00 万 | 0.00 万 | 635.41 万 | 1,015.80 万 | -374.38 万 | 0.81% | -112.14 | 23.10 | 20.5% | 轻度控盘 |
| 2025-10-09 | 23.49 | 1.12% | 254.06 万 | 343.85 万 | 1,120.09 万 | 1,717.79 万 | -687.50 万 | 1.42% | -115.23 | 23.84 | 22.5% | 轻度控盘 |
| 2025-09-30 | 23.23 | -0.26% | 106.86 万 | 12.63 万 | 443.59 万 | 364.78 万 | 173.04 万 | 0.73% | -113.96 | 23.26 | 20.3% | 轻度控盘 |
| 2025-09-29 | 23.29 | 2.60% | 14.67 万 | 172.86 万 | 1,025.76 万 | 1,092.94 万 | -225.37 万 | 1.12% | -227.15 | 23.12 | 23.3% | 轻度控盘 |
| 2025-09-26 | 22.70 | -1.05% | 113.55 万 | 468.43 万 | 607.61 万 | 982.56 万 | -729.83 万 | 0.81% | -221.40 | 22.80 | 22.5% | 轻度控盘 |
| 2025-09-25 | 22.94 | -2.42% | 101.41 万 | 164.57 万 | 944.13 万 | 1,553.10 万 | -672.13 万 | 0.94% | -223.74 | 23.19 | 25.8% | 中度控盘 |
| 2025-09-24 | 23.51 | 1.73% | 11.52 万 | 1.01 万 | 538.86 万 | 927.19 万 | -377.81 万 | 0.74% | -229.30 | 23.38 | 22.1% | 轻度控盘 |
| 2025-09-23 | 23.11 | -3.99% | 428.47 万 | 1,157.70 万 | 1,727.50 万 | 2,122.06 万 | -1,123.80 万 | 1.67% | -225.40 | 23.18 | 30.6% | 中度控盘 |
| 2025-09-22 | 24.07 | -3.26% | 0.53 万 | 1,042.29 万 | 1,883.59 万 | 1,658.61 万 | -816.78 万 | 1.38% | -234.76 | 24.20 | 31.1% | 中度控盘 |
| 2025-09-19 | 24.88 | 0.77% | 638.13 万 | 437.08 万 | 1,524.61 万 | 1,463.74 万 | 261.91 万 | 1.19% | -242.66 | 24.66 | 35.7% | 中度控盘 |
| 2025-09-18 | 24.69 | -1.67% | 772.28 万 | 363.19 万 | 1,981.37 万 | 2,700.01 万 | -309.55 万 | 1.77% | -240.81 | 24.97 | 31.3% | 中度控盘 |
| 2025-09-17 | 25.11 | -2.90% | 130.01 万 | 551.23 万 | 2,136.00 万 | 2,334.68 万 | -619.90 万 | 1.64% | -244.90 | 25.43 | 29.9% | 中度控盘 |
| 2025-09-16 | 25.86 | -1.11% | 54.75 万 | 837.66 万 | 1,733.71 万 | 1,740.76 万 | -789.97 万 | 1.42% | -252.22 | 25.85 | 28.7% | 中度控盘 |
| 2025-09-15 | 26.15 | 2.07% | 979.52 万 | 878.34 万 | 2,980.04 万 | 2,363.94 万 | 717.27 万 | 2.05% | -255.05 | 26.14 | 34.9% | 中度控盘 |
| 2025-09-12 | 25.62 | 1.30% | 441.82 万 | 220.23 万 | 2,687.29 万 | 2,656.59 万 | 252.30 万 | 2.02% | -249.88 | 25.55 | 29.5% | 中度控盘 |
| 2025-09-11 | 25.29 | 0.72% | 1.05 万 | 572.04 万 | 1,561.04 万 | 1,607.70 万 | -617.65 万 | 1.49% | -246.66 | 24.97 | 24.7% | 轻度控盘 |
| 2025-09-10 | 25.11 | -0.67% | 22.09 万 | 220.42 万 | 895.83 万 | 1,058.02 万 | -360.53 万 | 1.00% | -244.90 | 25.27 | 24.0% | 轻度控盘 |
| 2025-09-09 | 25.28 | -0.47% | 658.81 万 | 309.50 万 | 2,724.20 万 | 2,426.08 万 | 647.43 万 | 2.12% | -246.56 | 25.72 | 31.7% | 中度控盘 |
| 2025-09-08 | 25.40 | 3.08% | 392.02 万 | 350.58 万 | 2,646.18 万 | 2,213.30 万 | 474.31 万 | 2.07% | -247.73 | 25.27 | 30.5% | 中度控盘 |
| 2025-09-05 | 24.64 | 1.65% | 516.53 万 | 310.70 万 | 1,699.49 万 | 1,949.80 万 | -44.49 万 | 1.66% | -240.32 | 24.23 | 30.0% | 中度控盘 |
| 2025-09-04 | 24.24 | -3.27% | 407.97 万 | 197.89 万 | 2,680.53 万 | 2,778.53 万 | 112.08 万 | 2.04% | -236.42 | 24.66 | 31.7% | 中度控盘 |
| 2025-09-03 | 25.06 | -1.30% | 300.64 万 | 1,655.62 万 | 3,074.90 万 | 2,498.94 万 | -779.02 万 | 2.02% | -244.42 | 25.34 | 32.6% | 中度控盘 |
| 2025-09-02 | 25.39 | -4.62% | 368.53 万 | 1,217.30 万 | 3,264.91 万 | 4,131.93 万 | -1,715.79 万 | 2.54% | -247.64 | 25.69 | 29.9% | 中度控盘 |
| 2025-09-01 | 26.62 | -2.02% | 633.80 万 | 451.58 万 | 3,164.14 万 | 2,965.11 万 | 381.25 万 | 2.51% | -259.63 | 26.77 | 30.6% | 中度控盘 |