最新收盘价
32.39
元
↓ -0.14
(-0.43%)
当日涨跌幅
-0.43%
今日变动
📉 下跌
主力净流入
382.17 万
资金动向
💰 资金流入
机构参与度
20.3%
控盘程度
轻度控盘
📈 燕麦科技 (688312) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 32.39 | -0.43% | 162.00 万 | 719.59 万 | 2,822.50 万 | 1,882.74 万 | 382.17 万 | 3.44% | 36.72 | 32.31 | 20.3% | 轻度控盘 |
| 2025-12-11 | 32.53 | -1.00% | 424.28 万 | 840.80 万 | 3,721.07 万 | 1,910.00 万 | 1,394.55 万 | 3.18% | 36.88 | 32.93 | 25.1% | 中度控盘 |
| 2025-12-10 | 32.86 | -0.57% | 132.80 万 | 590.47 万 | 2,006.37 万 | 1,054.57 万 | 494.13 万 | 1.90% | 37.25 | 32.70 | 23.5% | 轻度控盘 |
| 2025-12-09 | 33.05 | -1.55% | 434.96 万 | 791.47 万 | 1,647.01 万 | 1,281.58 万 | 8.93 万 | 1.93% | 37.46 | 33.17 | 23.4% | 轻度控盘 |
| 2025-12-08 | 33.57 | 5.14% | 1,939.09 万 | 946.68 万 | 3,461.57 万 | 3,667.09 万 | 786.89 万 | 3.96% | 38.05 | 33.25 | 25.2% | 中度控盘 |
| 2025-12-05 | 31.93 | 2.93% | 383.81 万 | 47.59 万 | 2,056.34 万 | 1,439.92 万 | 952.64 万 | 1.80% | 36.20 | 31.68 | 24.6% | 轻度控盘 |
| 2025-12-04 | 31.02 | -1.62% | 0.84 万 | 130.34 万 | 565.10 万 | 864.70 万 | -429.10 万 | 1.24% | 35.16 | 31.10 | 13.9% | 轻度控盘 |
| 2025-12-03 | 31.53 | 1.22% | 154.27 万 | 25.31 万 | 1,686.76 万 | 1,460.75 万 | 354.96 万 | 2.47% | 35.74 | 31.50 | 17.8% | 轻度控盘 |
| 2025-12-02 | 31.15 | -3.20% | 323.69 万 | 484.59 万 | 1,526.95 万 | 1,532.73 万 | -166.69 万 | 2.19% | 35.31 | 31.37 | 19.4% | 轻度控盘 |
| 2025-12-01 | 32.18 | 0.94% | 350.51 万 | 157.93 万 | 1,776.84 万 | 2,004.49 万 | -35.08 万 | 2.50% | 36.48 | 32.03 | 20.5% | 轻度控盘 |
| 2025-11-28 | 31.88 | 1.43% | 136.73 万 | 508.45 万 | 1,489.44 万 | 1,341.37 万 | -223.65 万 | 1.64% | 36.14 | 31.63 | 22.8% | 轻度控盘 |
| 2025-11-27 | 31.43 | 1.29% | 647.25 万 | 701.82 万 | 2,862.11 万 | 2,120.17 万 | 687.37 万 | 2.48% | 35.63 | 31.57 | 27.1% | 中度控盘 |
| 2025-11-26 | 31.03 | 4.20% | 536.99 万 | 356.07 万 | 2,578.79 万 | 1,872.44 万 | 887.26 万 | 2.63% | 35.17 | 30.87 | 23.2% | 轻度控盘 |
| 2025-11-25 | 29.78 | 2.51% | 157.69 万 | 262.45 万 | 1,259.14 万 | 1,420.13 万 | -265.76 万 | 1.83% | 33.76 | 30.06 | 18.3% | 轻度控盘 |
| 2025-11-24 | 29.05 | 1.36% | 8.66 万 | 5.87 万 | 843.23 万 | 733.41 万 | 112.61 万 | 1.38% | 32.93 | 28.83 | 18.0% | 轻度控盘 |
| 2025-11-21 | 28.66 | -3.31% | 248.57 万 | 290.93 万 | 1,709.77 万 | 1,248.50 万 | 418.91 万 | 2.30% | 32.49 | 28.70 | 20.9% | 轻度控盘 |
| 2025-11-20 | 29.64 | 2.31% | 1,054.99 万 | 231.27 万 | 1,612.13 万 | 1,078.60 万 | 1,357.25 万 | 2.09% | 33.60 | 29.50 | 25.3% | 中度控盘 |
| 2025-11-19 | 28.97 | -1.76% | 148.15 万 | 181.06 万 | 508.88 万 | 494.96 万 | -18.99 万 | 1.01% | 32.84 | 29.19 | 16.8% | 轻度控盘 |
| 2025-11-18 | 29.49 | -0.71% | 181.04 万 | 12.48 万 | 632.57 万 | 845.11 万 | -43.98 万 | 1.00% | 33.43 | 29.59 | 19.8% | 轻度控盘 |
| 2025-11-17 | 29.70 | -0.54% | 71.19 万 | 249.43 万 | 802.73 万 | 952.98 万 | -328.49 万 | 1.23% | 33.67 | 29.77 | 18.4% | 轻度控盘 |
| 2025-11-14 | 29.86 | -0.70% | 452.62 万 | 10.39 万 | 768.64 万 | 988.67 万 | 222.20 万 | 1.00% | 33.85 | 30.03 | 24.0% | 轻度控盘 |
| 2025-11-13 | 30.07 | -0.63% | 169.56 万 | 42.14 万 | 1,098.15 万 | 371.93 万 | 853.63 万 | 1.61% | 34.09 | 30.10 | 17.5% | 轻度控盘 |
| 2025-11-12 | 30.26 | -1.98% | 326.18 万 | 712.24 万 | 868.27 万 | 1,454.10 万 | -971.89 万 | 1.74% | 34.30 | 30.23 | 16.0% | 轻度控盘 |
| 2025-11-11 | 30.87 | -1.56% | 226.89 万 | 37.62 万 | 532.86 万 | 956.17 万 | -234.05 万 | 1.30% | 34.99 | 31.26 | 15.1% | 轻度控盘 |
| 2025-11-10 | 31.36 | -0.85% | 149.41 万 | 254.93 万 | 1,021.31 万 | 1,634.28 万 | -718.49 万 | 1.72% | 35.55 | 31.42 | 17.1% | 轻度控盘 |
| 2025-11-07 | 31.63 | -1.19% | 140.09 万 | 315.36 万 | 1,956.14 万 | 1,266.69 万 | 514.17 万 | 2.23% | 35.86 | 32.26 | 19.6% | 轻度控盘 |
| 2025-11-06 | 32.01 | 0.47% | 236.16 万 | 252.19 万 | 1,063.13 万 | 860.24 万 | 186.86 万 | 1.24% | 36.29 | 31.90 | 20.7% | 轻度控盘 |
| 2025-11-05 | 31.86 | -0.25% | 3.53 万 | 43.14 万 | 804.83 万 | 766.30 万 | -1.09 万 | 1.33% | 36.12 | 31.75 | 15.3% | 轻度控盘 |
| 2025-11-04 | 31.94 | -4.63% | 246.32 万 | 968.82 万 | 1,788.36 万 | 2,260.80 万 | -1,194.94 万 | 2.34% | 36.21 | 32.27 | 18.0% | 轻度控盘 |
| 2025-11-03 | 33.49 | 3.20% | 505.57 万 | 97.73 万 | 2,207.91 万 | 2,024.85 万 | 590.90 万 | 3.75% | 37.96 | 32.94 | 16.1% | 轻度控盘 |
| 2025-10-31 | 32.45 | -1.90% | 73.19 万 | 859.41 万 | 1,815.35 万 | 2,900.19 万 | -1,871.06 万 | 3.16% | 36.78 | 32.61 | 15.8% | 轻度控盘 |
| 2025-10-30 | 33.08 | -1.93% | 551.47 万 | 649.09 万 | 2,074.12 万 | 3,317.53 万 | -1,341.04 万 | 3.25% | 37.50 | 33.45 | 19.3% | 轻度控盘 |
| 2025-10-29 | 33.73 | 1.90% | 1,949.22 万 | 1,839.73 万 | 5,006.19 万 | 6,788.49 万 | -1,672.79 万 | 5.90% | 38.24 | 33.91 | 24.5% | 轻度控盘 |
| 2025-10-28 | 33.10 | 10.04% | 1,833.10 万 | 3,560.19 万 | 9,669.47 万 | 9,868.64 万 | -1,926.26 万 | 8.49% | 37.52 | 33.17 | 26.1% | 中度控盘 |
| 2025-10-27 | 30.08 | 3.19% | 678.42 万 | 482.73 万 | 2,470.29 万 | 1,771.08 万 | 894.90 万 | 2.35% | 34.10 | 30.03 | 26.2% | 中度控盘 |
| 2025-10-24 | 29.15 | 2.24% | 409.18 万 | 224.87 万 | 800.39 万 | 682.00 万 | 302.70 万 | 1.42% | 33.04 | 28.93 | 19.6% | 轻度控盘 |
| 2025-10-23 | 28.51 | 2.22% | 178.20 万 | 0.00 万 | 714.79 万 | 439.50 万 | 453.49 万 | 1.41% | 32.32 | 28.04 | 17.3% | 轻度控盘 |
| 2025-10-22 | 27.89 | -0.04% | 299.32 万 | 403.97 万 | 794.55 万 | 1,428.48 万 | -738.59 万 | 1.56% | 31.62 | 28.05 | 18.3% | 轻度控盘 |
| 2025-10-21 | 27.90 | 4.26% | 164.27 万 | 86.41 万 | 1,797.04 万 | 1,668.79 万 | 206.12 万 | 2.35% | 31.63 | 27.77 | 19.6% | 轻度控盘 |
| 2025-10-20 | 26.76 | -1.25% | 140.19 万 | 195.48 万 | 965.28 万 | 1,038.36 万 | -128.38 万 | 1.55% | 30.33 | 27.07 | 18.3% | 轻度控盘 |
| 2025-10-17 | 27.10 | -2.66% | 163.15 万 | 282.13 万 | 744.90 万 | 1,725.49 万 | -1,099.57 万 | 2.00% | 30.72 | 27.55 | 15.0% | 轻度控盘 |
| 2025-10-16 | 27.84 | -3.67% | 603.95 万 | 1,097.49 万 | 1,248.87 万 | 2,022.25 万 | -1,266.91 万 | 2.17% | 31.56 | 28.33 | 21.2% | 轻度控盘 |
| 2025-10-15 | 28.90 | 2.92% | 82.28 万 | 479.76 万 | 1,753.00 万 | 2,290.89 万 | -935.37 万 | 2.29% | 32.76 | 28.64 | 20.4% | 轻度控盘 |