最新收盘价
44.43
元
↑ 6.90
(18.39%)
当日涨跌幅
18.39%
今日变动
📈 上涨
主力净流入
8,269.24 万
资金动向
💰 资金流入
机构参与度
34.7%
控盘程度
中度控盘
📈 燕麦科技 (688312) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 44.43 | 18.39% | 8,999.31 万 | 3,498.24 万 | 1.90 亿 | 1.63 亿 | 8,269.24 万 | 10.83% | 50.36 | 42.02 | 34.7% | 中度控盘 |
| 2026-02-02 | 37.53 | -3.40% | 1,830.59 万 | 1,455.19 万 | 5,035.08 万 | 5,049.61 万 | 360.87 万 | 5.52% | 42.54 | 38.42 | 23.4% | 轻度控盘 |
| 2026-01-30 | 38.85 | 13.17% | 1,078.51 万 | 1,626.10 万 | 7,973.25 万 | 7,847.07 万 | -421.41 万 | 6.93% | 44.04 | 37.24 | 25.4% | 中度控盘 |
| 2026-01-29 | 34.33 | -6.02% | 1,118.54 万 | 3,875.67 万 | 5,076.62 万 | 5,062.94 万 | -2,743.45 万 | 3.99% | 38.92 | 35.13 | 29.1% | 中度控盘 |
| 2026-01-28 | 36.53 | -3.39% | 1,614.28 万 | 1,413.85 万 | 5,330.41 万 | 5,918.35 万 | -387.52 万 | 4.05% | 41.41 | 36.74 | 30.2% | 中度控盘 |
| 2026-01-27 | 37.81 | -3.60% | 1,307.35 万 | 2,208.84 万 | 7,066.15 万 | 5,453.98 万 | 710.68 万 | 5.07% | 42.86 | 37.39 | 28.6% | 中度控盘 |
| 2026-01-26 | 39.22 | 4.31% | 3,225.39 万 | 1,395.44 万 | 9,216.79 万 | 8,983.97 万 | 2,062.77 万 | 6.48% | 44.46 | 38.93 | 30.0% | 中度控盘 |
| 2026-01-23 | 37.60 | 2.26% | 207.79 万 | 547.53 万 | 2,376.39 万 | 2,650.79 万 | -614.13 万 | 1.90% | 42.62 | 37.29 | 24.3% | 轻度控盘 |
| 2026-01-22 | 36.77 | -0.89% | 561.50 万 | 354.53 万 | 1,944.40 万 | 2,656.80 万 | -505.43 万 | 1.75% | 41.68 | 37.18 | 25.4% | 中度控盘 |
| 2026-01-21 | 37.10 | 2.01% | 371.24 万 | 275.99 万 | 1,921.81 万 | 2,057.87 万 | -40.81 万 | 1.98% | 42.06 | 36.77 | 23.1% | 轻度控盘 |
| 2026-01-20 | 36.37 | -2.75% | 1,567.97 万 | 1,601.25 万 | 2,677.21 万 | 3,110.49 万 | -466.55 万 | 2.70% | 41.23 | 36.67 | 28.3% | 中度控盘 |
| 2026-01-19 | 37.40 | 0.08% | 933.28 万 | 2,113.74 万 | 4,152.75 万 | 3,673.92 万 | -701.63 万 | 3.31% | 42.40 | 37.79 | 27.9% | 中度控盘 |
| 2026-01-16 | 37.37 | 3.69% | 1,868.51 万 | 1,428.17 万 | 6,790.50 万 | 5,928.52 万 | 1,302.33 万 | 4.54% | 42.36 | 37.29 | 31.4% | 中度控盘 |
| 2026-01-15 | 36.04 | 3.06% | 1,540.54 万 | 1,333.38 万 | 5,160.70 万 | 3,803.85 万 | 1,564.01 万 | 3.81% | 40.85 | 36.16 | 30.0% | 中度控盘 |
| 2026-01-14 | 34.97 | 1.24% | 1,001.74 万 | 1,046.78 万 | 2,973.37 万 | 4,120.85 万 | -1,192.51 万 | 2.90% | 39.64 | 34.65 | 26.1% | 中度控盘 |
| 2026-01-13 | 34.54 | -1.14% | 1,619.51 万 | 1,438.39 万 | 2,518.72 万 | 3,297.56 万 | -597.73 万 | 2.64% | 39.15 | 34.92 | 28.6% | 中度控盘 |
| 2026-01-12 | 34.94 | -0.46% | 484.62 万 | 1,802.68 万 | 3,136.28 万 | 3,648.72 万 | -1,830.50 万 | 2.81% | 39.61 | 34.81 | 24.6% | 轻度控盘 |
| 2026-01-09 | 35.10 | 1.50% | 1,142.78 万 | 1,090.51 万 | 3,743.10 万 | 3,591.00 万 | 204.36 万 | 2.79% | 39.79 | 35.21 | 28.9% | 中度控盘 |
| 2026-01-08 | 34.58 | -1.23% | 92.64 万 | 182.15 万 | 1,694.86 万 | 2,029.93 万 | -424.58 万 | 1.83% | 39.20 | 34.59 | 20.8% | 轻度控盘 |
| 2026-01-07 | 35.01 | 0.40% | 712.13 万 | 1,389.93 万 | 2,365.46 万 | 2,371.94 万 | -684.28 万 | 2.44% | 39.69 | 35.08 | 24.4% | 轻度控盘 |
| 2026-01-06 | 34.87 | 1.28% | 204.45 万 | 423.05 万 | 3,921.68 万 | 2,802.85 万 | 900.23 万 | 2.99% | 39.53 | 34.51 | 25.3% | 中度控盘 |
| 2026-01-05 | 34.43 | 3.77% | 1,210.48 万 | 1,442.66 万 | 3,653.24 万 | 3,411.92 万 | 9.14 万 | 3.32% | 39.03 | 34.60 | 24.7% | 轻度控盘 |
| 2025-12-31 | 33.18 | -0.45% | 136.40 万 | 0.00 万 | 1,092.57 万 | 1,589.63 万 | -360.66 万 | 1.35% | 37.61 | 33.14 | 17.8% | 轻度控盘 |
| 2025-12-30 | 33.33 | 0.33% | 89.18 万 | 74.11 万 | 910.90 万 | 1,446.49 万 | -520.51 万 | 1.48% | 37.78 | 33.21 | 15.4% | 轻度控盘 |
| 2025-12-29 | 33.22 | -0.51% | 53.62 万 | 219.65 万 | 839.24 万 | 1,354.85 万 | -681.65 万 | 1.59% | 37.66 | 33.30 | 14.7% | 轻度控盘 |
| 2025-12-26 | 33.39 | -0.33% | 6.56 万 | 248.13 万 | 1,858.98 万 | 2,045.40 万 | -427.99 万 | 1.92% | 37.85 | 33.54 | 20.1% | 轻度控盘 |
| 2025-12-25 | 33.50 | 0.75% | 253.19 万 | 601.34 万 | 2,209.90 万 | 2,511.93 万 | -650.19 万 | 2.83% | 37.97 | 33.63 | 19.3% | 轻度控盘 |
| 2025-12-24 | 33.25 | 2.72% | 449.09 万 | 173.43 万 | 2,132.13 万 | 1,820.48 万 | 587.31 万 | 2.24% | 37.69 | 33.03 | 22.4% | 轻度控盘 |
| 2025-12-23 | 32.37 | 1.47% | 9.75 万 | 162.00 万 | 2,300.88 万 | 1,573.59 万 | 575.03 万 | 2.13% | 36.69 | 32.35 | 21.2% | 轻度控盘 |
| 2025-12-22 | 31.90 | 0.98% | 27.35 万 | 148.03 万 | 1,266.95 万 | 1,340.31 万 | -194.04 万 | 1.60% | 36.16 | 32.07 | 17.9% | 轻度控盘 |
| 2025-12-19 | 31.59 | -0.97% | 47.76 万 | 769.54 万 | 1,324.00 万 | 1,530.15 万 | -927.93 万 | 1.68% | 35.81 | 31.86 | 18.2% | 轻度控盘 |
| 2025-12-18 | 31.90 | -0.59% | 0.00 万 | 475.51 万 | 1,152.93 万 | 938.76 万 | -261.34 万 | 1.34% | 36.16 | 31.93 | 18.6% | 轻度控盘 |
| 2025-12-17 | 32.09 | 2.10% | 250.57 万 | 410.76 万 | 1,399.92 万 | 1,221.90 万 | 17.82 万 | 1.93% | 36.38 | 31.40 | 18.5% | 轻度控盘 |
| 2025-12-16 | 31.43 | -0.95% | 483.74 万 | 253.40 万 | 1,040.35 万 | 1,329.35 万 | -58.66 万 | 1.94% | 35.63 | 31.61 | 17.7% | 轻度控盘 |
| 2025-12-15 | 31.73 | -2.04% | 141.89 万 | 190.03 万 | 1,337.11 万 | 1,665.70 万 | -376.72 万 | 1.98% | 35.97 | 31.79 | 18.4% | 轻度控盘 |
| 2025-12-12 | 32.39 | -0.43% | 162.00 万 | 719.59 万 | 2,822.50 万 | 1,882.74 万 | 382.17 万 | 3.44% | 36.72 | 32.31 | 20.3% | 轻度控盘 |
| 2025-12-11 | 32.53 | -1.00% | 424.28 万 | 840.80 万 | 3,721.07 万 | 1,910.00 万 | 1,394.55 万 | 3.18% | 36.88 | 32.93 | 25.1% | 中度控盘 |
| 2025-12-10 | 32.86 | -0.57% | 132.80 万 | 590.47 万 | 2,006.37 万 | 1,054.57 万 | 494.13 万 | 1.90% | 37.25 | 32.70 | 23.5% | 轻度控盘 |
| 2025-12-09 | 33.05 | -1.55% | 434.96 万 | 791.47 万 | 1,647.01 万 | 1,281.58 万 | 8.93 万 | 1.93% | 37.46 | 33.17 | 23.4% | 轻度控盘 |
| 2025-12-08 | 33.57 | 5.14% | 1,939.09 万 | 946.68 万 | 3,461.57 万 | 3,667.09 万 | 786.89 万 | 3.96% | 38.05 | 33.25 | 25.2% | 中度控盘 |
| 2025-12-05 | 31.93 | 2.93% | 383.81 万 | 47.59 万 | 2,056.34 万 | 1,439.92 万 | 952.64 万 | 1.80% | 36.20 | 31.68 | 24.6% | 轻度控盘 |
| 2025-12-04 | 31.02 | -1.62% | 0.84 万 | 130.34 万 | 565.10 万 | 864.70 万 | -429.10 万 | 1.24% | 35.16 | 31.10 | 13.9% | 轻度控盘 |