最新收盘价
39.05
元
↑ 0.37
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
1,093.24 万
资金动向
💰 资金流入
机构参与度
39.0%
控盘程度
中度控盘
📈 盟升电子 (688311) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 39.05 | 0.96% | 7,337.13 万 | 4,408.88 万 | 1.58 亿 | 1.76 亿 | 1,093.24 万 | 8.16% | -103.44 | 39.49 | 39.0% | 中度控盘 |
| 2025-12-11 | 38.68 | 1.04% | 5,548.92 万 | 7,089.38 万 | 1.41 亿 | 1.40 亿 | -1,496.47 万 | 7.19% | -102.46 | 39.30 | 38.2% | 中度控盘 |
| 2025-12-10 | 38.28 | 2.63% | 4,644.82 万 | 3,653.61 万 | 1.11 亿 | 1.46 亿 | -2,484.59 万 | 7.10% | -101.40 | 38.58 | 34.3% | 中度控盘 |
| 2025-12-09 | 37.30 | 4.36% | 5,356.77 万 | 4,113.97 万 | 1.20 亿 | 1.15 亿 | 1,662.92 万 | 6.45% | -98.80 | 37.30 | 38.5% | 中度控盘 |
| 2025-12-08 | 35.74 | 2.03% | 4,269.46 万 | 3,370.10 万 | 1.21 亿 | 1.35 亿 | -528.88 万 | 6.91% | -94.67 | 36.67 | 35.5% | 中度控盘 |
| 2025-12-05 | 35.03 | 6.15% | 2,514.50 万 | 1,802.41 万 | 7,377.52 万 | 9,101.60 万 | -1,011.99 万 | 5.23% | -92.79 | 34.35 | 31.3% | 中度控盘 |
| 2025-12-04 | 33.00 | 2.26% | 1,660.04 万 | 422.53 万 | 4,069.18 万 | 3,793.70 万 | 1,512.99 万 | 2.85% | -87.41 | 33.06 | 32.5% | 中度控盘 |
| 2025-12-03 | 32.27 | -0.98% | 426.01 万 | 471.25 万 | 2,072.88 万 | 1,977.05 万 | 50.60 万 | 1.90% | -85.48 | 32.21 | 25.6% | 中度控盘 |
| 2025-12-02 | 32.59 | -0.03% | 487.47 万 | 291.21 万 | 1,619.51 万 | 1,951.87 万 | -136.10 万 | 1.38% | -86.33 | 32.48 | 27.7% | 中度控盘 |
| 2025-12-01 | 32.60 | 1.21% | 285.04 万 | 323.80 万 | 2,741.83 万 | 3,073.99 万 | -370.92 万 | 2.05% | -86.35 | 33.00 | 26.7% | 中度控盘 |
| 2025-11-28 | 32.21 | 3.74% | 558.79 万 | 254.47 万 | 1,770.95 万 | 1,996.69 万 | 78.59 万 | 1.60% | -85.32 | 31.87 | 26.9% | 中度控盘 |
| 2025-11-27 | 31.05 | -1.62% | 390.26 万 | 817.43 万 | 1,189.66 万 | 1,879.45 万 | -1,116.96 万 | 1.20% | -82.25 | 31.37 | 25.3% | 中度控盘 |
| 2025-11-26 | 31.56 | -1.38% | 28.07 万 | 325.47 万 | 1,713.07 万 | 1,704.83 万 | -289.16 万 | 1.25% | -83.60 | 31.87 | 25.6% | 中度控盘 |
| 2025-11-25 | 32.00 | 1.46% | 372.22 万 | 131.22 万 | 1,495.43 万 | 1,965.58 万 | -229.15 万 | 1.57% | -84.76 | 32.12 | 23.0% | 轻度控盘 |
| 2025-11-24 | 31.54 | 3.48% | 97.86 万 | 280.00 万 | 1,955.06 万 | 3,611.39 万 | -1,838.48 万 | 1.79% | -83.54 | 31.25 | 21.8% | 轻度控盘 |
| 2025-11-21 | 30.48 | -3.33% | 166.07 万 | 919.35 万 | 1,412.06 万 | 1,851.67 万 | -1,192.89 万 | 1.52% | -80.74 | 30.84 | 21.3% | 轻度控盘 |
| 2025-11-20 | 31.53 | -1.07% | 0.00 万 | 319.60 万 | 450.91 万 | 1,264.55 万 | -1,133.24 万 | 0.84% | -83.52 | 31.66 | 16.7% | 轻度控盘 |
| 2025-11-19 | 31.87 | -1.21% | 20.08 万 | 173.57 万 | 1,218.91 万 | 1,477.76 万 | -412.34 万 | 0.91% | -84.42 | 31.98 | 26.6% | 中度控盘 |
| 2025-11-18 | 32.26 | -1.86% | 12.09 万 | 211.67 万 | 1,158.65 万 | 1,799.06 万 | -839.98 万 | 0.93% | -85.45 | 32.35 | 25.9% | 中度控盘 |
| 2025-11-17 | 32.87 | 0.09% | 55.53 万 | 535.85 万 | 1,985.48 万 | 1,606.32 万 | -101.16 万 | 1.17% | -87.07 | 32.93 | 30.6% | 中度控盘 |
| 2025-11-14 | 32.84 | -1.74% | 62.25 万 | 487.77 万 | 1,468.58 万 | 1,472.98 万 | -429.92 万 | 0.94% | -86.99 | 33.06 | 29.8% | 中度控盘 |
| 2025-11-13 | 33.42 | 1.27% | 528.64 万 | 189.02 万 | 1,370.50 万 | 1,836.60 万 | -126.47 万 | 1.17% | -88.52 | 33.30 | 30.1% | 中度控盘 |
| 2025-11-12 | 33.00 | -1.20% | 727.16 万 | 802.02 万 | 2,093.64 万 | 2,079.70 万 | -60.92 万 | 1.57% | -87.41 | 32.79 | 31.8% | 中度控盘 |
| 2025-11-11 | 33.40 | -1.76% | 502.18 万 | 510.20 万 | 2,542.27 万 | 2,354.12 万 | 180.13 万 | 1.55% | -88.47 | 33.57 | 32.5% | 中度控盘 |
| 2025-11-10 | 34.00 | -0.73% | 222.05 万 | 716.38 万 | 2,252.33 万 | 3,136.74 万 | -1,378.73 万 | 1.65% | -90.06 | 34.12 | 28.3% | 中度控盘 |
| 2025-11-07 | 34.25 | 1.00% | 434.10 万 | 340.60 万 | 2,516.03 万 | 2,697.53 万 | -88.00 万 | 1.81% | -90.72 | 34.05 | 29.6% | 中度控盘 |
| 2025-11-06 | 33.91 | 0.15% | 361.75 万 | 486.31 万 | 1,960.58 万 | 1,898.30 万 | -62.28 万 | 1.14% | -89.82 | 33.96 | 33.3% | 中度控盘 |
| 2025-11-05 | 33.86 | -0.70% | 0.00 万 | 220.40 万 | 1,827.85 万 | 2,450.82 万 | -843.37 万 | 1.19% | -89.69 | 33.90 | 27.7% | 中度控盘 |
| 2025-11-04 | 34.10 | -2.07% | 123.08 万 | 800.86 万 | 2,151.19 万 | 1,840.71 万 | -367.30 万 | 1.37% | -90.32 | 34.27 | 29.0% | 中度控盘 |
| 2025-11-03 | 34.82 | 1.52% | 194.84 万 | 88.49 万 | 1,855.29 万 | 2,162.40 万 | -200.76 万 | 1.58% | -92.23 | 34.46 | 25.7% | 中度控盘 |
| 2025-10-31 | 34.30 | 0.26% | 552.15 万 | 161.67 万 | 2,624.57 万 | 2,783.37 万 | 231.68 万 | 1.74% | -90.85 | 34.32 | 30.9% | 中度控盘 |
| 2025-10-30 | 34.21 | -3.03% | 495.42 万 | 765.76 万 | 4,179.45 万 | 3,702.31 万 | 206.80 万 | 3.00% | -90.62 | 34.41 | 28.3% | 中度控盘 |
| 2025-10-29 | 35.28 | -2.41% | 285.28 万 | 688.72 万 | 3,276.39 万 | 3,975.39 万 | -1,102.44 万 | 2.21% | -93.45 | 35.58 | 30.5% | 中度控盘 |
| 2025-10-28 | 36.15 | -2.90% | 1,011.39 万 | 1,727.32 万 | 4,556.35 万 | 4,914.07 万 | -1,073.64 万 | 3.10% | -95.75 | 36.32 | 31.6% | 中度控盘 |
| 2025-10-27 | 37.23 | 8.73% | 2,269.37 万 | 2,069.40 万 | 1.18 亿 | 8,643.29 万 | 3,357.37 万 | 4.83% | -98.62 | 36.17 | 40.9% | 完全控盘 |
| 2025-10-24 | 34.24 | 2.64% | 338.65 万 | 378.01 万 | 2,256.59 万 | 1,983.91 万 | 233.33 万 | 1.74% | -90.70 | 34.48 | 27.2% | 中度控盘 |
| 2025-10-23 | 33.36 | -0.24% | 280.93 万 | 149.98 万 | 1,483.87 万 | 1,459.10 万 | 155.72 万 | 1.07% | -88.36 | 32.96 | 29.5% | 中度控盘 |
| 2025-10-22 | 33.44 | -2.59% | 24.21 万 | 291.52 万 | 1,699.71 万 | 1,664.68 万 | -232.27 万 | 1.41% | -88.58 | 33.66 | 26.0% | 中度控盘 |
| 2025-10-21 | 34.33 | -2.14% | 236.18 万 | 1,786.65 万 | 3,267.97 万 | 2,470.24 万 | -752.74 万 | 2.20% | -90.93 | 34.64 | 29.3% | 中度控盘 |
| 2025-10-20 | 35.08 | 5.73% | 2,072.86 万 | 1,638.31 万 | 6,062.97 万 | 6,094.46 万 | 403.05 万 | 3.78% | -92.92 | 35.60 | 33.7% | 中度控盘 |
| 2025-10-17 | 33.18 | -1.89% | 498.40 万 | 648.59 万 | 1,356.64 万 | 1,165.01 万 | 41.43 万 | 1.29% | -87.89 | 33.88 | 26.4% | 中度控盘 |
| 2025-10-16 | 33.82 | -2.98% | 440.46 万 | 1,239.12 万 | 2,256.43 万 | 1,185.52 万 | 272.25 万 | 1.70% | -89.58 | 34.13 | 27.2% | 中度控盘 |
| 2025-10-15 | 34.86 | -0.31% | 256.77 万 | 846.24 万 | 939.69 万 | 1,009.50 万 | -659.29 万 | 1.16% | -92.34 | 34.67 | 22.8% | 轻度控盘 |