最新收盘价
40.50
元
↑ 5.14
(14.54%)
当日涨跌幅
14.54%
今日变动
📈 上涨
主力净流入
-291.18 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 中润光学 (688307) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 40.50 | 14.54% | 3,492.61 万 | 3,225.45 万 | 1.03 亿 | 1.09 亿 | -291.18 万 | 17.60% | 68.06 | 38.43 | 30.6% | 中度控盘 |
| 2025-11-05 | 35.36 | 1.03% | 345.47 万 | 185.21 万 | 1,404.38 万 | 1,146.58 万 | 418.06 万 | 4.07% | 59.42 | 34.93 | 22.1% | 轻度控盘 |
| 2025-11-04 | 35.00 | -5.28% | 548.35 万 | 366.53 万 | 2,448.85 万 | 2,929.03 万 | -298.36 万 | 6.27% | 58.82 | 35.25 | 22.6% | 轻度控盘 |
| 2025-11-03 | 36.95 | -1.62% | 364.88 万 | 1,308.59 万 | 2,088.34 万 | 2,665.52 万 | -1,520.88 万 | 5.58% | 62.09 | 36.95 | 21.0% | 轻度控盘 |
| 2025-10-31 | 37.56 | -1.42% | 284.62 万 | 688.49 万 | 1,871.66 万 | 2,876.41 万 | -1,408.62 万 | 6.10% | 63.12 | 38.29 | 19.9% | 轻度控盘 |
| 2025-10-30 | 38.10 | -1.85% | 247.18 万 | 372.74 万 | 1,150.92 万 | 1,453.29 万 | -427.94 万 | 2.97% | 64.03 | 38.32 | 24.3% | 轻度控盘 |
| 2025-10-29 | 38.82 | -2.04% | 352.83 万 | 669.50 万 | 2,935.72 万 | 2,706.84 万 | -87.80 万 | 4.62% | 65.24 | 38.79 | 31.1% | 中度控盘 |
| 2025-10-28 | 39.63 | 1.20% | 975.02 万 | 1,046.80 万 | 3,288.11 万 | 2,712.37 万 | 503.97 万 | 5.48% | 66.60 | 39.78 | 32.2% | 中度控盘 |
| 2025-10-27 | 39.16 | 3.32% | 1,869.10 万 | 1,229.39 万 | 4,264.08 万 | 3,926.19 万 | 977.60 万 | 7.24% | 65.81 | 38.68 | 33.3% | 中度控盘 |
| 2025-10-24 | 37.90 | 0.24% | 448.00 万 | 1,090.98 万 | 2,858.44 万 | 3,266.14 万 | -1,050.68 万 | 4.70% | 63.69 | 38.06 | 29.0% | 中度控盘 |
| 2025-10-23 | 37.81 | -3.40% | 930.88 万 | 1,328.17 万 | 1,985.83 万 | 2,926.19 万 | -1,337.66 万 | 5.29% | 63.54 | 37.78 | 25.9% | 中度控盘 |
| 2025-10-22 | 39.24 | 2.05% | 527.42 万 | 236.43 万 | 4,106.25 万 | 4,277.14 万 | 120.10 万 | 8.27% | 65.94 | 39.11 | 27.0% | 中度控盘 |
| 2025-10-21 | 38.45 | 2.26% | 1,053.52 万 | 1,615.44 万 | 4,530.76 万 | 3,374.29 万 | 594.55 万 | 7.52% | 64.61 | 38.35 | 31.4% | 中度控盘 |
| 2025-10-20 | 37.60 | 5.98% | 1,723.40 万 | 1,955.45 万 | 5,455.83 万 | 3,715.35 万 | 1,508.43 万 | 8.41% | 63.19 | 37.46 | 34.0% | 中度控盘 |
| 2025-10-17 | 35.48 | -4.24% | 965.37 万 | 1,270.74 万 | 3,090.61 万 | 2,739.31 万 | 45.93 万 | 7.40% | 59.62 | 36.76 | 26.2% | 中度控盘 |
| 2025-10-16 | 37.05 | 5.32% | 1,151.05 万 | 1,850.46 万 | 5,250.84 万 | 4,699.60 万 | -148.17 万 | 9.95% | 62.26 | 36.85 | 28.9% | 中度控盘 |
| 2025-10-15 | 35.18 | 3.53% | 796.02 万 | 503.49 万 | 1,648.77 万 | 1,672.54 万 | 268.77 万 | 4.23% | 59.12 | 34.73 | 28.1% | 中度控盘 |
| 2025-10-14 | 33.98 | -6.55% | 669.70 万 | 1,446.34 万 | 4,156.19 万 | 3,672.86 万 | -293.30 万 | 7.56% | 57.10 | 35.16 | 29.1% | 中度控盘 |
| 2025-10-13 | 36.36 | 3.00% | 1,336.85 万 | 798.16 万 | 3,358.86 万 | 4,536.90 万 | -639.35 万 | 7.74% | 61.10 | 35.88 | 27.7% | 中度控盘 |
| 2025-10-10 | 35.30 | -2.46% | 250.63 万 | 817.02 万 | 3,198.85 万 | 2,831.74 万 | -199.28 万 | 6.55% | 59.32 | 35.47 | 26.0% | 中度控盘 |
| 2025-10-09 | 36.19 | -2.53% | 929.17 万 | 1,622.62 万 | 3,655.24 万 | 3,795.66 万 | -833.87 万 | 7.85% | 60.82 | 36.56 | 27.3% | 中度控盘 |
| 2025-09-30 | 37.13 | -1.01% | 1,475.28 万 | 1,762.18 万 | 3,005.53 万 | 3,404.12 万 | -685.49 万 | 7.09% | 62.40 | 37.27 | 28.3% | 中度控盘 |
| 2025-09-29 | 37.51 | -4.07% | 1,383.28 万 | 3,595.42 万 | 4,818.57 万 | 6,194.71 万 | -3,588.27 万 | 9.95% | 80.96 | 38.06 | 29.2% | 中度控盘 |
| 2025-09-26 | 39.10 | -4.12% | 1,959.25 万 | 3,191.47 万 | 6,701.75 万 | 8,516.06 万 | -3,046.54 万 | 12.70% | 84.39 | 40.26 | 31.7% | 中度控盘 |
| 2025-09-25 | 40.78 | 6.78% | 7,236.68 万 | 7,129.69 万 | 1.76 亿 | 2.23 亿 | -4,597.74 万 | 23.69% | 88.02 | 41.50 | 39.1% | 中度控盘 |
| 2025-09-24 | 38.19 | 8.31% | 6,198.61 万 | 3,305.51 万 | 1.07 亿 | 1.04 亿 | 3,271.77 万 | 16.17% | 82.43 | 37.21 | 40.7% | 完全控盘 |
| 2025-09-23 | 35.26 | -2.11% | 576.00 万 | 700.70 万 | 4,399.63 万 | 4,392.87 万 | -117.94 万 | 7.89% | 76.11 | 34.80 | 30.4% | 中度控盘 |
| 2025-09-22 | 36.02 | 2.01% | 1,345.58 万 | 941.50 万 | 6,097.52 万 | 4,636.00 万 | 1,865.61 万 | 10.15% | 77.75 | 35.41 | 33.5% | 中度控盘 |
| 2025-09-19 | 35.31 | 0.14% | 989.67 万 | 885.20 万 | 5,160.47 万 | 3,943.13 万 | 1,321.81 万 | 9.59% | 76.21 | 35.65 | 31.8% | 中度控盘 |
| 2025-09-18 | 35.26 | 1.21% | 3,696.87 万 | 2,916.63 万 | 8,899.80 万 | 6,724.61 万 | 2,955.42 万 | 15.17% | 76.11 | 35.72 | 35.1% | 中度控盘 |
| 2025-09-17 | 34.84 | 7.20% | 3,968.82 万 | 2,298.70 万 | 6,662.53 万 | 5,654.77 万 | 2,677.88 万 | 12.79% | 75.20 | 34.48 | 34.2% | 中度控盘 |
| 2025-09-16 | 32.50 | 1.40% | 296.07 万 | 2.27 万 | 486.35 万 | 873.44 万 | -93.29 万 | 2.19% | 69.54 | 32.34 | 20.7% | 轻度控盘 |
| 2025-09-15 | 32.05 | -1.38% | 55.11 万 | 65.26 万 | 1,197.64 万 | 1,248.36 万 | -60.88 万 | 2.91% | 68.57 | 32.26 | 23.7% | 轻度控盘 |
| 2025-09-12 | 32.50 | -1.52% | 15.40 万 | 53.50 万 | 961.21 万 | 1,294.11 万 | -371.01 万 | 3.04% | 69.54 | 32.72 | 20.5% | 轻度控盘 |
| 2025-09-11 | 33.00 | 3.35% | 291.43 万 | 119.39 万 | 2,034.71 万 | 1,107.87 万 | 1,098.87 万 | 4.27% | 70.61 | 32.38 | 26.2% | 中度控盘 |
| 2025-09-10 | 31.93 | 0.85% | 18.38 万 | 18.52 万 | 1,204.63 万 | 1,049.28 万 | 155.21 万 | 3.14% | 68.32 | 31.97 | 21.2% | 轻度控盘 |
| 2025-09-09 | 31.66 | -1.98% | 37.88 万 | 238.52 万 | 852.90 万 | 905.94 万 | -253.69 万 | 3.55% | 67.74 | 31.80 | 18.1% | 轻度控盘 |
| 2025-09-08 | 32.30 | 1.70% | 27.93 万 | 732.39 万 | 1,782.68 万 | 1,305.98 万 | -227.76 万 | 4.84% | 69.11 | 32.13 | 21.5% | 轻度控盘 |