最新收盘价
46.84
元
↓ -0.37
(-0.78%)
当日涨跌幅
-0.78%
今日变动
📉 下跌
主力净流入
313.47 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 中润光学 (688307) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 46.84 | -0.78% | 177.20 万 | 51.76 万 | 1,789.21 万 | 1,601.19 万 | 313.47 万 | 2.43% | 78.71 | 47.05 | 32.2% | 中度控盘 |
| 2026-02-04 | 47.21 | -0.51% | 1,006.98 万 | 941.80 万 | 2,455.44 万 | 2,648.14 万 | -127.51 万 | 3.33% | 79.34 | 46.70 | 38.1% | 中度控盘 |
| 2026-02-03 | 47.45 | 3.24% | 671.91 万 | 1,074.81 万 | 3,270.84 万 | 3,336.78 万 | -468.84 万 | 4.13% | 79.74 | 47.18 | 36.7% | 中度控盘 |
| 2026-02-02 | 45.96 | -0.61% | 2,646.26 万 | 1,844.19 万 | 3,583.41 万 | 3,004.54 万 | 1,380.94 万 | 4.96% | 77.23 | 46.92 | 41.5% | 完全控盘 |
| 2026-01-30 | 46.24 | 1.16% | 338.69 万 | 688.34 万 | 3,618.14 万 | 3,219.08 万 | 49.42 万 | 3.70% | 77.71 | 45.32 | 38.2% | 中度控盘 |
| 2026-01-29 | 45.71 | -5.13% | 146.19 万 | 2,155.68 万 | 3,730.89 万 | 4,041.29 万 | -2,319.89 万 | 5.07% | 76.81 | 47.18 | 32.4% | 中度控盘 |
| 2026-01-28 | 48.18 | 1.05% | 563.16 万 | 1,145.93 万 | 4,512.02 万 | 3,241.18 万 | 688.07 万 | 4.56% | 80.97 | 47.31 | 40.5% | 完全控盘 |
| 2026-01-27 | 47.68 | 0.82% | 1,155.32 万 | 2,777.58 万 | 6,277.50 万 | 4,092.98 万 | 562.26 万 | 5.93% | 80.13 | 47.16 | 43.8% | 完全控盘 |
| 2026-01-26 | 47.29 | -6.52% | 2,115.44 万 | 2,160.10 万 | 9,410.87 万 | 8,002.24 万 | 1,363.97 万 | 8.94% | 79.47 | 47.81 | 43.6% | 完全控盘 |
| 2026-01-23 | 50.59 | 5.40% | 5,280.08 万 | 2,209.38 万 | 9,177.79 万 | 1.18 亿 | 438.88 万 | 10.35% | 85.02 | 50.28 | 43.4% | 完全控盘 |
| 2026-01-22 | 48.00 | -0.52% | 696.25 万 | 1,055.74 万 | 6,146.25 万 | 4,907.87 万 | 878.89 万 | 6.07% | 80.66 | 47.82 | 39.4% | 中度控盘 |
| 2026-01-21 | 48.25 | 0.81% | 1,367.67 万 | 2,303.21 万 | 7,006.66 万 | 6,110.76 万 | -39.64 万 | 7.72% | 81.08 | 48.04 | 39.0% | 中度控盘 |
| 2026-01-20 | 47.86 | 2.40% | 4,033.63 万 | 3,541.80 万 | 1.35 亿 | 1.49 亿 | -946.87 万 | 14.16% | 80.43 | 48.94 | 42.4% | 完全控盘 |
| 2026-01-19 | 46.74 | -4.22% | 1,038.52 万 | 3,505.13 万 | 1.06 亿 | 7,783.63 万 | 315.29 万 | 9.24% | 78.55 | 47.24 | 42.1% | 完全控盘 |
| 2026-01-16 | 48.80 | 8.61% | 6,468.50 万 | 4,914.25 万 | 1.28 亿 | 1.56 亿 | -1,209.30 万 | 13.83% | 82.01 | 47.07 | 43.3% | 完全控盘 |
| 2026-01-15 | 44.93 | 0.60% | 178.65 万 | 278.24 万 | 4,236.74 万 | 5,178.94 万 | -1,041.80 万 | 5.69% | 75.50 | 44.02 | 31.6% | 中度控盘 |
| 2026-01-14 | 44.66 | 1.52% | 719.77 万 | 2,925.48 万 | 5,019.65 万 | 5,858.46 万 | -3,044.52 万 | 6.82% | 75.05 | 44.84 | 33.5% | 中度控盘 |
| 2026-01-13 | 43.99 | -2.68% | 636.67 万 | 1,444.50 万 | 3,760.65 万 | 3,978.57 万 | -1,025.75 万 | 4.76% | 73.92 | 44.55 | 36.3% | 中度控盘 |
| 2026-01-12 | 45.20 | -2.31% | 1,201.86 万 | 3,097.27 万 | 7,244.38 万 | 8,766.37 万 | -3,417.41 万 | 7.98% | 75.96 | 45.16 | 38.3% | 中度控盘 |
| 2026-01-09 | 46.27 | 1.47% | 1,564.10 万 | 1,223.88 万 | 5,966.81 万 | 6,245.33 万 | 61.69 万 | 6.35% | 77.76 | 46.22 | 40.0% | 中度控盘 |
| 2026-01-08 | 45.60 | -0.70% | 284.76 万 | 758.09 万 | 3,627.95 万 | 3,471.85 万 | -317.23 万 | 4.41% | 76.63 | 45.56 | 34.0% | 中度控盘 |
| 2026-01-07 | 45.92 | 3.77% | 1,596.56 万 | 1,632.63 万 | 6,020.25 万 | 6,530.46 万 | -546.28 万 | 7.42% | 77.17 | 45.45 | 37.3% | 中度控盘 |
| 2026-01-06 | 44.25 | -1.56% | 995.94 万 | 1,900.11 万 | 4,011.20 万 | 4,693.10 万 | -1,586.07 万 | 5.18% | 74.36 | 44.29 | 35.8% | 中度控盘 |
| 2026-01-05 | 44.95 | 4.03% | 1,409.15 万 | 972.39 万 | 3,939.59 万 | 5,025.98 万 | -649.62 万 | 5.16% | 75.54 | 44.60 | 37.1% | 中度控盘 |
| 2025-12-31 | 43.21 | -2.15% | 163.48 万 | 619.53 万 | 2,309.06 万 | 3,339.31 万 | -1,486.30 万 | 3.19% | 72.61 | 43.47 | 31.8% | 中度控盘 |
| 2025-12-30 | 44.16 | 1.61% | 744.53 万 | 728.55 万 | 3,505.38 万 | 3,248.77 万 | 272.58 万 | 4.30% | 74.21 | 44.17 | 36.3% | 中度控盘 |
| 2025-12-29 | 43.46 | -4.50% | 682.27 万 | 2,475.66 万 | 4,452.49 万 | 4,972.88 万 | -2,313.78 万 | 6.08% | 73.03 | 44.13 | 33.4% | 中度控盘 |
| 2025-12-26 | 45.51 | -1.43% | 1,497.63 万 | 962.39 万 | 5,592.61 万 | 4,953.27 万 | 1,174.59 万 | 7.09% | 76.48 | 45.28 | 35.7% | 中度控盘 |
| 2025-12-25 | 46.17 | 2.15% | 1,727.59 万 | 2,043.65 万 | 5,592.73 万 | 5,424.95 万 | -148.28 万 | 7.65% | 77.59 | 45.18 | 34.6% | 中度控盘 |
| 2025-12-24 | 45.20 | 0.49% | 1,055.08 万 | 1,166.25 万 | 3,479.50 万 | 3,761.30 万 | -392.97 万 | 5.49% | 75.96 | 45.03 | 31.5% | 中度控盘 |
| 2025-12-23 | 44.98 | 0.40% | 1,038.92 万 | 2,345.20 万 | 5,267.24 万 | 5,302.55 万 | -1,341.60 万 | 6.95% | 75.59 | 45.33 | 34.3% | 中度控盘 |
| 2025-12-22 | 44.80 | -1.97% | 180.91 万 | 2,854.14 万 | 5,981.15 万 | 6,089.30 万 | -2,781.37 万 | 7.73% | 75.29 | 45.73 | 33.0% | 中度控盘 |
| 2025-12-19 | 45.70 | 0.11% | 1,874.50 万 | 1,611.70 万 | 8,527.96 万 | 7,019.79 万 | 1,770.97 万 | 8.42% | 76.80 | 46.59 | 41.8% | 完全控盘 |
| 2025-12-18 | 45.65 | -1.34% | 3,567.54 万 | 2,354.67 万 | 8,567.49 万 | 9,248.12 万 | 532.24 万 | 9.96% | 76.71 | 47.48 | 41.1% | 完全控盘 |
| 2025-12-17 | 46.27 | 1.25% | 1,186.05 万 | 3,533.43 万 | 8,857.31 万 | 6,703.67 万 | -193.74 万 | 9.53% | 77.76 | 45.12 | 39.7% | 中度控盘 |
| 2025-12-16 | 45.70 | -6.75% | 4,382.24 万 | 5,558.18 万 | 1.46 亿 | 1.17 亿 | 1,654.83 万 | 15.06% | 76.80 | 46.26 | 43.0% | 完全控盘 |
| 2025-12-15 | 49.01 | 7.57% | 6,446.39 万 | 5,037.66 万 | 1.58 亿 | 1.41 亿 | 3,192.16 万 | 15.66% | 82.36 | 48.35 | 44.5% | 完全控盘 |
| 2025-12-12 | 45.56 | 0.89% | 2,582.42 万 | 3,396.45 万 | 1.23 亿 | 1.04 亿 | 1,168.28 万 | 13.60% | 76.56 | 45.56 | 37.5% | 中度控盘 |
| 2025-12-11 | 45.16 | 6.84% | 7,201.72 万 | 3,644.02 万 | 1.27 亿 | 1.37 亿 | 2,594.95 万 | 17.66% | 75.89 | 45.22 | 38.2% | 中度控盘 |
| 2025-12-10 | 42.27 | 0.02% | 310.70 万 | 885.44 万 | 3,724.22 万 | 4,698.97 万 | -1,549.50 万 | 6.22% | 71.03 | 41.83 | 29.8% | 中度控盘 |
| 2025-12-09 | 42.26 | -0.09% | 1,054.81 万 | 2,727.78 万 | 5,982.18 万 | 5,783.90 万 | -1,474.69 万 | 6.92% | 71.02 | 42.34 | 37.0% | 中度控盘 |
| 2025-12-08 | 42.30 | 4.11% | 969.19 万 | 1,521.11 万 | 6,183.33 万 | 6,495.02 万 | -863.60 万 | 7.70% | 71.08 | 41.74 | 35.0% | 中度控盘 |