最新收盘价
62.59
元
↑ 0.31
(0.50%)
当日涨跌幅
0.50%
今日变动
📈 上涨
主力净流入
307.42 万
资金动向
💰 资金流入
机构参与度
38.7%
控盘程度
中度控盘
📈 科德数控 (688305) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 62.59 | 0.50% | 524.62 万 | 578.29 万 | 3,007.72 万 | 2,646.63 万 | 307.42 万 | 1.07% | 97.59 | 62.57 | 38.7% | 中度控盘 |
| 2025-11-05 | 62.28 | 0.35% | 1,333.05 万 | 575.92 万 | 2,128.74 万 | 2,505.16 万 | 380.71 万 | 1.09% | 97.11 | 62.05 | 37.2% | 中度控盘 |
| 2025-11-04 | 62.06 | -0.56% | 1,087.54 万 | 1,486.76 万 | 3,095.31 万 | 3,119.63 万 | -423.55 万 | 1.40% | 96.77 | 62.24 | 36.0% | 中度控盘 |
| 2025-11-03 | 62.41 | -2.47% | 1,428.55 万 | 2,001.46 万 | 3,042.28 万 | 4,341.21 万 | -1,871.85 万 | 1.75% | 97.31 | 62.52 | 33.4% | 中度控盘 |
| 2025-10-31 | 63.99 | -0.61% | 989.79 万 | 2,952.37 万 | 5,771.02 万 | 4,496.44 万 | -688.01 万 | 2.00% | 99.78 | 64.29 | 39.1% | 中度控盘 |
| 2025-10-30 | 64.38 | 1.80% | 2,049.22 万 | 466.02 万 | 7,351.04 万 | 8,160.16 万 | 774.08 万 | 2.89% | 100.38 | 64.87 | 37.6% | 中度控盘 |
| 2025-10-29 | 63.24 | 2.36% | 2,141.59 万 | 734.87 万 | 5,184.96 万 | 5,206.04 万 | 1,385.64 万 | 2.08% | 98.61 | 62.80 | 39.5% | 中度控盘 |
| 2025-10-28 | 61.78 | -4.94% | 1,659.64 万 | 3,250.09 万 | 7,376.94 万 | 9,025.07 万 | -3,238.59 万 | 3.19% | 96.33 | 61.92 | 34.7% | 中度控盘 |
| 2025-10-27 | 64.99 | 0.92% | 839.83 万 | 996.65 万 | 5,180.91 万 | 4,487.94 万 | 536.15 万 | 2.00% | 101.34 | 64.98 | 34.3% | 中度控盘 |
| 2025-10-24 | 64.40 | 3.16% | 1,956.22 万 | 1,610.35 万 | 4,538.58 万 | 4,841.75 万 | 42.70 万 | 2.16% | 100.42 | 64.13 | 34.5% | 中度控盘 |
| 2025-10-23 | 62.43 | -0.59% | 608.26 万 | 981.56 万 | 2,570.42 万 | 3,376.37 万 | -1,179.24 万 | 1.38% | 97.34 | 61.66 | 31.5% | 中度控盘 |
| 2025-10-22 | 62.80 | -0.08% | 1,280.81 万 | 961.82 万 | 4,722.10 万 | 4,599.51 万 | 441.57 万 | 2.08% | 97.92 | 63.23 | 34.6% | 中度控盘 |
| 2025-10-21 | 62.85 | 1.13% | 1,066.14 万 | 756.98 万 | 3,522.35 万 | 3,238.37 万 | 593.13 万 | 1.33% | 98.00 | 62.79 | 37.8% | 中度控盘 |
| 2025-10-20 | 62.15 | -0.64% | 460.50 万 | 1,048.92 万 | 3,026.22 万 | 4,203.76 万 | -1,765.96 万 | 1.50% | 96.91 | 62.67 | 30.3% | 中度控盘 |
| 2025-10-17 | 62.55 | -3.70% | 2,439.28 万 | 2,404.77 万 | 3,725.51 万 | 5,587.89 万 | -1,827.87 万 | 2.34% | 97.53 | 63.41 | 33.0% | 中度控盘 |
| 2025-10-16 | 64.95 | -3.15% | 1,703.86 万 | 2,710.87 万 | 6,010.92 万 | 6,782.74 万 | -1,778.82 万 | 2.62% | 101.27 | 65.60 | 34.7% | 中度控盘 |
| 2025-10-15 | 67.06 | 0.87% | 956.52 万 | 1,306.27 万 | 6,153.17 万 | 5,833.72 万 | -30.31 万 | 2.13% | 104.56 | 67.15 | 37.7% | 中度控盘 |
| 2025-10-14 | 66.48 | -2.69% | 1,666.45 万 | 1,545.57 万 | 9,014.64 万 | 9,145.53 万 | -10.02 万 | 3.25% | 103.66 | 68.11 | 37.3% | 中度控盘 |
| 2025-10-13 | 68.32 | 1.41% | 4,926.75 万 | 3,959.00 万 | 1.23 亿 | 1.15 亿 | 1,773.99 万 | 4.12% | 106.53 | 68.48 | 43.3% | 完全控盘 |
| 2025-10-10 | 67.37 | -3.04% | 2,815.16 万 | 2,769.57 万 | 6,656.63 万 | 8,191.79 万 | -1,489.56 万 | 2.67% | 105.05 | 67.83 | 39.6% | 中度控盘 |
| 2025-10-09 | 69.48 | 5.79% | 4,994.25 万 | 2,273.73 万 | 1.32 亿 | 1.22 亿 | 3,745.87 万 | 4.21% | 108.34 | 68.66 | 42.3% | 完全控盘 |
| 2025-09-30 | 65.68 | 2.27% | 3,299.65 万 | 3,418.51 万 | 9,797.57 万 | 8,065.26 万 | 1,613.45 万 | 3.43% | 102.41 | 66.12 | 38.3% | 中度控盘 |
| 2025-09-29 | 64.22 | 0.53% | 608.30 万 | 343.97 万 | 2,352.20 万 | 3,211.23 万 | -594.70 万 | 1.31% | 86.99 | 64.24 | 28.9% | 中度控盘 |
| 2025-09-26 | 63.88 | -2.50% | 529.83 万 | 1,416.50 万 | 3,370.76 万 | 3,385.75 万 | -901.67 万 | 1.63% | 86.53 | 64.46 | 30.4% | 中度控盘 |
| 2025-09-25 | 65.52 | 0.35% | 1,621.26 万 | 1,710.10 万 | 5,166.29 万 | 5,783.87 万 | -706.42 万 | 2.16% | 88.76 | 65.79 | 34.7% | 中度控盘 |
| 2025-09-24 | 65.29 | 2.61% | 1,210.70 万 | 2,848.58 万 | 6,412.26 万 | 6,214.52 万 | -1,440.14 万 | 2.59% | 88.44 | 64.76 | 33.5% | 中度控盘 |
| 2025-09-23 | 63.63 | -1.93% | 684.41 万 | 2,003.98 万 | 5,610.23 万 | 5,456.13 万 | -1,165.48 万 | 2.47% | 86.20 | 63.17 | 31.8% | 中度控盘 |
| 2025-09-22 | 64.88 | 1.69% | 714.05 万 | 1,409.04 万 | 5,024.81 万 | 4,397.60 万 | -67.78 万 | 2.06% | 87.89 | 63.94 | 33.6% | 中度控盘 |
| 2025-09-19 | 63.80 | -0.84% | 2,146.86 万 | 1,191.05 万 | 4,124.51 万 | 4,463.09 万 | 617.22 万 | 1.97% | 86.43 | 64.22 | 36.4% | 中度控盘 |
| 2025-09-18 | 64.34 | -2.57% | 2,532.80 万 | 3,834.70 万 | 9,259.50 万 | 1.11 亿 | -3,182.58 万 | 3.73% | 87.16 | 65.47 | 36.3% | 中度控盘 |
| 2025-09-17 | 66.04 | 0.98% | 2,662.66 万 | 2,750.24 万 | 7,656.15 万 | 8,230.41 万 | -661.84 万 | 3.10% | 89.46 | 65.94 | 37.8% | 中度控盘 |
| 2025-09-16 | 65.40 | 0.83% | 2,920.38 万 | 1,827.21 万 | 7,479.95 万 | 8,259.38 万 | 313.74 万 | 3.00% | 88.59 | 64.94 | 39.4% | 中度控盘 |
| 2025-09-15 | 64.86 | 3.84% | 4,431.48 万 | 2,900.01 万 | 1.19 亿 | 1.07 亿 | 2,767.97 万 | 4.35% | 87.86 | 64.55 | 39.6% | 中度控盘 |
| 2025-09-12 | 62.46 | -0.84% | 2,351.68 万 | 3,626.92 万 | 5,275.62 万 | 4,871.03 万 | -870.64 万 | 2.13% | 84.61 | 62.85 | 37.2% | 中度控盘 |
| 2025-09-11 | 62.99 | 1.42% | 651.84 万 | 1,248.31 万 | 3,424.14 万 | 4,213.50 万 | -1,385.83 万 | 2.00% | 85.33 | 62.17 | 26.4% | 中度控盘 |
| 2025-09-10 | 62.11 | -1.30% | 2.54 万 | 663.18 万 | 3,373.03 万 | 3,297.91 万 | -585.54 万 | 1.61% | 84.14 | 62.72 | 27.9% | 中度控盘 |
| 2025-09-09 | 62.93 | -2.37% | 218.08 万 | 1,218.89 万 | 4,523.86 万 | 5,194.08 万 | -1,671.03 万 | 2.11% | 85.25 | 63.22 | 29.4% | 中度控盘 |
| 2025-09-08 | 64.46 | 5.02% | 3,153.15 万 | 2,858.83 万 | 1.07 亿 | 9,364.12 万 | 1,615.16 万 | 4.40% | 87.32 | 63.78 | 34.6% | 中度控盘 |