最新收盘价
47.72
元
↓ -1.06
(-2.17%)
当日涨跌幅
-2.17%
今日变动
📉 下跌
主力净流入
-524.94 万
资金动向
💸 资金流出
机构参与度
37.5%
控盘程度
中度控盘
📈 海创药业-U (688302) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 47.72 | -2.17% | 169.63 万 | 758.67 万 | 2,499.90 万 | 2,435.80 万 | -524.94 万 | 1.44% | -35.74 | 48.07 | 37.5% | 中度控盘 |
| 2025-11-05 | 48.78 | 1.20% | 204.00 万 | 326.87 万 | 2,555.27 万 | 2,760.36 万 | -327.97 万 | 1.47% | -36.54 | 48.89 | 36.8% | 中度控盘 |
| 2025-11-04 | 48.20 | -4.14% | 403.23 万 | 883.50 万 | 2,987.70 万 | 4,027.31 万 | -1,519.88 万 | 1.96% | -36.10 | 48.71 | 35.0% | 中度控盘 |
| 2025-11-03 | 50.28 | -3.77% | 162.56 万 | 807.94 万 | 3,151.16 万 | 3,396.56 万 | -890.77 万 | 2.04% | -37.66 | 50.47 | 34.7% | 中度控盘 |
| 2025-10-31 | 52.25 | -2.48% | 562.95 万 | 1,451.58 万 | 5,378.58 万 | 3,361.95 万 | 1,127.99 万 | 3.40% | -39.14 | 50.80 | 36.3% | 中度控盘 |
| 2025-10-30 | 53.58 | 6.58% | 3,226.84 万 | 2,166.22 万 | 6,137.51 万 | 5,283.63 万 | 1,914.50 万 | 3.65% | -40.13 | 52.67 | 42.8% | 完全控盘 |
| 2025-10-29 | 50.27 | -0.71% | 702.26 万 | 1,121.10 万 | 2,123.01 万 | 1,741.96 万 | -37.80 万 | 1.52% | -37.65 | 49.89 | 35.2% | 中度控盘 |
| 2025-10-28 | 50.63 | -0.61% | 113.21 万 | 140.37 万 | 1,163.50 万 | 1,126.39 万 | 9.95 万 | 0.93% | -37.92 | 50.91 | 29.1% | 中度控盘 |
| 2025-10-27 | 50.94 | 0.63% | 281.22 万 | 216.86 万 | 1,468.33 万 | 994.87 万 | 537.83 万 | 1.14% | -38.15 | 51.34 | 31.1% | 中度控盘 |
| 2025-10-24 | 50.62 | 1.67% | 230.88 万 | 61.15 万 | 895.08 万 | 785.76 万 | 279.06 万 | 0.77% | -37.91 | 50.32 | 31.0% | 中度控盘 |
| 2025-10-23 | 49.79 | -3.09% | 140.46 万 | 949.77 万 | 1,827.83 万 | 1,287.43 万 | -268.92 万 | 1.25% | -37.29 | 49.91 | 33.6% | 中度控盘 |
| 2025-10-22 | 51.38 | 2.01% | 424.09 万 | 602.49 万 | 2,325.97 万 | 1,632.50 万 | 515.06 万 | 1.58% | -38.48 | 51.37 | 33.4% | 中度控盘 |
| 2025-10-21 | 50.37 | 2.63% | 322.12 万 | 310.27 万 | 2,123.69 万 | 1,335.40 万 | 800.14 万 | 1.16% | -37.73 | 50.16 | 36.2% | 中度控盘 |
| 2025-10-20 | 49.08 | 0.57% | 290.69 万 | 421.07 万 | 483.89 万 | 749.73 万 | -396.22 万 | 0.93% | -36.76 | 49.21 | 22.6% | 轻度控盘 |
| 2025-10-17 | 48.80 | -3.12% | 0.00 万 | 344.08 万 | 1,071.59 万 | 1,440.65 万 | -713.14 万 | 1.07% | -36.55 | 49.93 | 24.7% | 轻度控盘 |
| 2025-10-16 | 50.37 | -0.63% | 569.10 万 | 488.82 万 | 1,383.51 万 | 1,521.72 万 | -57.93 万 | 1.13% | -37.73 | 50.86 | 33.0% | 中度控盘 |
| 2025-10-15 | 50.69 | 3.75% | 28.73 万 | 186.06 万 | 1,324.49 万 | 836.90 万 | 330.26 万 | 1.27% | -37.97 | 50.17 | 26.9% | 中度控盘 |
| 2025-10-14 | 48.86 | -3.25% | 552.90 万 | 1,080.09 万 | 1,919.85 万 | 1,878.81 万 | -486.15 万 | 1.59% | -36.60 | 49.70 | 33.4% | 中度控盘 |
| 2025-10-13 | 50.50 | -0.65% | 1,075.51 万 | 1,525.91 万 | 1,431.98 万 | 1,089.09 万 | -107.52 万 | 1.38% | -37.82 | 50.15 | 35.6% | 中度控盘 |
| 2025-10-10 | 50.83 | -3.64% | 973.28 万 | 850.37 万 | 2,192.43 万 | 2,190.33 万 | 125.02 万 | 2.14% | -38.07 | 51.58 | 33.8% | 中度控盘 |
| 2025-10-09 | 52.75 | -0.94% | 446.88 万 | 784.43 万 | 1,697.29 万 | 1,988.86 万 | -629.12 万 | 1.69% | -39.51 | 53.23 | 30.9% | 中度控盘 |
| 2025-09-30 | 53.25 | 0.32% | 216.94 万 | 1,078.19 万 | 1,327.54 万 | 1,197.93 万 | -731.65 万 | 1.45% | -39.88 | 53.29 | 29.5% | 中度控盘 |
| 2025-09-29 | 53.08 | 0.57% | 654.54 万 | 898.79 万 | 1,665.13 万 | 1,441.60 万 | -20.72 万 | 1.48% | -42.49 | 52.82 | 36.4% | 中度控盘 |
| 2025-09-26 | 52.78 | -4.00% | 764.05 万 | 1,667.92 万 | 3,070.79 万 | 2,434.78 万 | -267.86 万 | 2.39% | -42.25 | 53.20 | 37.6% | 中度控盘 |
| 2025-09-25 | 54.98 | -1.27% | 646.21 万 | 479.50 万 | 2,543.64 万 | 1,850.84 万 | 859.51 万 | 2.10% | -44.01 | 55.86 | 35.3% | 中度控盘 |
| 2025-09-24 | 55.69 | 6.62% | 3,756.12 万 | 2,577.46 万 | 6,521.67 万 | 5,649.47 万 | 2,050.86 万 | 4.99% | -44.57 | 55.59 | 40.9% | 完全控盘 |
| 2025-09-23 | 52.23 | -3.01% | 581.82 万 | 1,248.98 万 | 2,943.58 万 | 2,366.54 万 | -90.11 万 | 2.61% | -41.81 | 51.86 | 32.9% | 中度控盘 |
| 2025-09-22 | 53.85 | 0.41% | 392.39 万 | 820.00 万 | 1,802.29 万 | 1,838.41 万 | -463.72 万 | 1.75% | -43.10 | 53.94 | 31.2% | 中度控盘 |
| 2025-09-19 | 53.63 | -2.08% | 1,664.41 万 | 302.47 万 | 1,628.13 万 | 2,241.93 万 | 748.14 万 | 2.27% | -42.93 | 54.45 | 33.6% | 中度控盘 |
| 2025-09-18 | 54.77 | 1.52% | 1,041.36 万 | 1,235.57 万 | 3,720.25 万 | 3,298.29 万 | 227.76 万 | 3.29% | -43.84 | 55.04 | 32.7% | 中度控盘 |
| 2025-09-17 | 53.95 | -2.39% | 763.05 万 | 1,333.16 万 | 2,827.58 万 | 3,818.25 万 | -1,560.77 万 | 2.59% | -43.18 | 54.41 | 31.5% | 中度控盘 |
| 2025-09-16 | 55.27 | -1.30% | 174.18 万 | 1,004.95 万 | 2,066.70 万 | 2,421.53 万 | -1,185.60 万 | 1.88% | -44.24 | 55.61 | 29.3% | 中度控盘 |
| 2025-09-15 | 56.00 | -0.85% | 308.61 万 | 301.42 万 | 2,201.73 万 | 2,653.02 万 | -444.09 万 | 2.14% | -44.82 | 56.35 | 29.9% | 中度控盘 |
| 2025-09-12 | 56.48 | 1.58% | 670.44 万 | 949.97 万 | 4,429.79 万 | 4,482.66 万 | -332.40 万 | 3.27% | -45.21 | 56.07 | 34.3% | 中度控盘 |
| 2025-09-11 | 55.60 | 0.04% | 1,657.89 万 | 2,172.47 万 | 3,716.44 万 | 4,013.63 万 | -811.77 万 | 3.39% | -44.50 | 54.67 | 35.3% | 中度控盘 |
| 2025-09-10 | 55.58 | 0.22% | 296.05 万 | 402.84 万 | 1,902.40 万 | 2,068.17 万 | -272.56 万 | 1.90% | -44.49 | 56.26 | 30.5% | 中度控盘 |
| 2025-09-09 | 55.46 | -4.13% | 1,493.71 万 | 1,447.86 万 | 4,404.12 万 | 3,586.77 万 | 863.20 万 | 3.51% | -44.39 | 56.53 | 37.2% | 中度控盘 |
| 2025-09-08 | 57.85 | -0.74% | 1,433.07 万 | 954.85 万 | 4,269.04 万 | 4,744.23 万 | 3.03 万 | 3.08% | -46.30 | 57.46 | 38.4% | 中度控盘 |