最新收盘价
111.68
元
↓ -3.90
(-3.37%)
当日涨跌幅
-3.37%
今日变动
📉 下跌
主力净流入
709.86 万
资金动向
💰 资金流入
机构参与度
38.2%
控盘程度
中度控盘
📈 奕瑞科技 (688301) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 111.68 | -3.37% | 1,240.69 万 | 2,618.84 万 | 1.04 亿 | 8,282.40 万 | 709.86 万 | 1.32% | 37.63 | 113.08 | 38.2% | 中度控盘 |
| 2025-10-29 | 115.58 | -1.76% | 6,287.44 万 | 4,658.64 万 | 8,851.54 万 | 8,280.65 万 | 2,199.69 万 | 1.49% | 38.95 | 115.96 | 41.4% | 完全控盘 |
| 2025-10-28 | 117.65 | 2.69% | 3,004.71 万 | 2,160.87 万 | 7,917.26 万 | 8,525.02 万 | 236.08 万 | 1.17% | 39.64 | 116.42 | 39.5% | 中度控盘 |
| 2025-10-27 | 114.57 | -4.53% | 7,287.41 万 | 6,469.39 万 | 1.31 亿 | 9,727.89 万 | 4,237.98 万 | 1.94% | 38.61 | 115.43 | 41.3% | 完全控盘 |
| 2025-10-24 | 120.00 | 4.38% | 5,452.74 万 | 9,356.32 万 | 1.21 亿 | 1.05 亿 | -2,258.37 万 | 1.68% | 40.44 | 118.48 | 39.6% | 中度控盘 |
| 2025-10-23 | 114.97 | 1.38% | 1,136.56 万 | 2,049.60 万 | 4,152.78 万 | 4,568.09 万 | -1,328.34 万 | 0.75% | 38.74 | 113.70 | 32.2% | 中度控盘 |
| 2025-10-22 | 113.40 | -0.87% | 871.60 万 | 1,461.86 万 | 4,376.53 万 | 2,767.99 万 | 1,018.28 万 | 0.64% | 38.21 | 114.03 | 34.9% | 中度控盘 |
| 2025-10-21 | 114.40 | 1.08% | 2,100.95 万 | 3,860.20 万 | 8,123.29 万 | 8,922.25 万 | -2,558.21 万 | 1.22% | 38.55 | 115.09 | 35.2% | 中度控盘 |
| 2025-10-20 | 113.18 | 0.83% | 751.36 万 | 1,414.05 万 | 3,501.90 万 | 2,333.50 万 | 505.70 万 | 0.58% | 38.14 | 113.46 | 33.4% | 中度控盘 |
| 2025-10-17 | 112.25 | -3.57% | 1,805.29 万 | 2,010.83 万 | 5,882.92 万 | 5,273.50 万 | 403.88 万 | 0.88% | 37.82 | 113.59 | 36.4% | 中度控盘 |
| 2025-10-16 | 116.40 | 1.79% | 2,558.00 万 | 1,887.35 万 | 9,020.51 万 | 9,007.91 万 | 683.25 万 | 1.26% | 39.22 | 117.13 | 36.5% | 中度控盘 |
| 2025-10-15 | 114.35 | 0.93% | 1,725.15 万 | 640.51 万 | 3,798.89 万 | 3,189.65 万 | 1,693.88 万 | 0.74% | 36.52 | 113.44 | 32.8% | 中度控盘 |
| 2025-10-14 | 113.30 | 0.69% | 4,710.27 万 | 4,289.91 万 | 8,025.43 万 | 1.06 亿 | -2,195.89 万 | 1.60% | 36.18 | 115.09 | 34.2% | 中度控盘 |
| 2025-10-13 | 112.52 | -2.72% | 2,909.61 万 | 3,844.37 万 | 1.27 亿 | 1.28 亿 | -1,066.22 万 | 1.93% | 35.93 | 113.51 | 34.3% | 中度控盘 |
| 2025-10-10 | 115.67 | -6.88% | 2,126.59 万 | 2,753.49 万 | 1.00 亿 | 9,749.95 万 | -358.38 万 | 1.37% | 36.94 | 119.60 | 34.4% | 中度控盘 |
| 2025-10-09 | 124.21 | 7.30% | 1,710.35 万 | 2,593.44 万 | 1.17 亿 | 1.01 亿 | 757.02 万 | 1.78% | 39.67 | 122.99 | 29.8% | 中度控盘 |
| 2025-09-30 | 115.76 | 2.13% | 1,820.68 万 | 1,540.52 万 | 5,215.99 万 | 6,490.04 万 | -993.90 万 | 1.03% | 36.94 | 115.06 | 28.8% | 中度控盘 |
| 2025-09-29 | 113.35 | -0.25% | 1,024.82 万 | 964.38 万 | 5,674.02 万 | 4,516.34 万 | 1,218.12 万 | 1.27% | 33.92 | 112.15 | 25.5% | 中度控盘 |
| 2025-09-26 | 113.63 | -4.46% | 662.12 万 | 614.02 万 | 6,075.42 万 | 5,968.75 万 | 154.77 万 | 1.15% | 34.00 | 115.24 | 28.0% | 中度控盘 |
| 2025-09-25 | 118.94 | 1.82% | 1,490.62 万 | 1,180.27 万 | 6,299.03 万 | 5,707.94 万 | 901.44 万 | 1.21% | 35.59 | 118.65 | 29.5% | 中度控盘 |
| 2025-09-24 | 116.81 | 4.57% | 5,941.82 万 | 5,609.04 万 | 1.28 亿 | 1.57 亿 | -2,612.39 万 | 2.07% | 34.95 | 114.71 | 35.9% | 中度控盘 |
| 2025-09-23 | 111.71 | -1.36% | 2,984.87 万 | 1,787.98 万 | 6,869.91 万 | 8,169.94 万 | -103.14 万 | 1.39% | 33.43 | 110.38 | 30.8% | 中度控盘 |
| 2025-09-22 | 113.25 | 0.52% | 2,079.16 万 | 1,538.18 万 | 5,241.07 万 | 4,128.12 万 | 1,653.93 万 | 1.08% | 33.89 | 112.60 | 29.7% | 中度控盘 |
| 2025-09-19 | 112.66 | 1.82% | 2,272.24 万 | 1,484.22 万 | 6,044.64 万 | 6,642.02 万 | 190.64 万 | 1.48% | 33.71 | 113.81 | 26.6% | 中度控盘 |
| 2025-09-18 | 110.65 | -2.94% | 2,134.93 万 | 4,641.23 万 | 8,731.52 万 | 7,467.95 万 | -1,242.73 万 | 1.51% | 33.11 | 112.99 | 30.7% | 中度控盘 |
| 2025-09-17 | 114.00 | -0.57% | 789.91 万 | 1,640.68 万 | 7,975.49 万 | 8,566.70 万 | -1,441.97 万 | 1.46% | 34.11 | 113.45 | 26.7% | 中度控盘 |
| 2025-09-16 | 114.65 | 4.40% | 1,890.06 万 | 2,448.71 万 | 9,591.97 万 | 7,406.15 万 | 1,627.17 万 | 1.70% | 34.31 | 112.11 | 29.9% | 中度控盘 |
| 2025-09-15 | 109.82 | -1.49% | 802.74 万 | 1,598.41 万 | 4,843.60 万 | 5,827.62 万 | -1,779.69 万 | 1.35% | 32.86 | 109.50 | 23.7% | 轻度控盘 |
| 2025-09-12 | 111.48 | 0.16% | 2,907.86 万 | 1,233.96 万 | 7,002.28 万 | 5,838.67 万 | 2,837.51 万 | 1.09% | 33.36 | 111.38 | 34.4% | 中度控盘 |
| 2025-09-11 | 111.30 | 1.02% | 1,567.69 万 | 1,898.07 万 | 5,226.01 万 | 5,623.88 万 | -728.26 万 | 1.36% | 33.30 | 110.86 | 24.2% | 轻度控盘 |
| 2025-09-10 | 110.18 | -2.10% | 329.30 万 | 1,158.72 万 | 4,646.06 万 | 7,208.18 万 | -3,391.55 万 | 1.26% | 32.97 | 110.81 | 23.1% | 轻度控盘 |
| 2025-09-09 | 112.54 | -5.02% | 2,572.29 万 | 4,333.05 万 | 1.06 亿 | 1.36 亿 | -4,776.41 万 | 1.88% | 33.67 | 113.29 | 29.7% | 中度控盘 |
| 2025-09-08 | 118.49 | 3.21% | 5,288.55 万 | 2,671.69 万 | 6,838.67 万 | 8,490.70 万 | 964.82 万 | 1.48% | 35.45 | 117.45 | 31.5% | 中度控盘 |
| 2025-09-05 | 114.81 | 3.46% | 521.64 万 | 636.17 万 | 4,359.24 万 | 3,530.27 万 | 714.44 万 | 1.15% | 34.35 | 113.69 | 22.7% | 轻度控盘 |
| 2025-09-04 | 110.97 | -5.06% | 1,902.03 万 | 3,964.07 万 | 8,409.35 万 | 8,945.18 万 | -2,597.86 万 | 1.60% | 33.20 | 112.65 | 29.0% | 中度控盘 |
| 2025-09-03 | 116.88 | 3.18% | 1,933.95 万 | 2,768.78 万 | 7,001.72 万 | 7,893.50 万 | -1,726.60 万 | 1.33% | 34.97 | 115.93 | 29.8% | 中度控盘 |
| 2025-09-02 | 113.28 | -3.81% | 1,972.61 万 | 3,010.55 万 | 6,520.80 万 | 7,153.68 万 | -1,670.82 万 | 1.19% | 33.90 | 114.20 | 31.7% | 中度控盘 |
| 2025-09-01 | 117.77 | -2.43% | 2,009.73 万 | 4,619.07 万 | 1.06 亿 | 7,824.80 万 | 169.43 万 | 1.57% | 35.24 | 118.06 | 33.4% | 中度控盘 |