最新收盘价
59.85
元
↓ -1.83
(-2.97%)
当日涨跌幅
-2.97%
今日变动
📉 下跌
主力净流入
1,526.23 万
资金动向
💰 资金流入
机构参与度
35.8%
控盘程度
中度控盘
📈 联瑞新材 (688300) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 59.85 | -2.97% | 2,910.07 万 | 2,373.31 万 | 5,879.06 万 | 4,889.59 万 | 1,526.23 万 | 1.64% | 49.26 | 59.95 | 35.8% | 中度控盘 |
| 2026-02-04 | 61.68 | -1.99% | 2,248.24 万 | 2,343.86 万 | 5,102.56 万 | 4,729.17 万 | 277.78 万 | 1.45% | 50.77 | 61.41 | 34.3% | 中度控盘 |
| 2026-02-03 | 62.93 | 2.18% | 1,764.48 万 | 2,090.56 万 | 4,678.43 万 | 4,488.19 万 | -135.84 万 | 1.51% | 51.80 | 62.41 | 31.9% | 中度控盘 |
| 2026-02-02 | 61.59 | -7.79% | 2,598.89 万 | 6,158.22 万 | 1.29 亿 | 1.24 亿 | -3,033.23 万 | 2.75% | 50.69 | 63.01 | 37.3% | 中度控盘 |
| 2026-01-30 | 66.79 | 2.60% | 3,411.21 万 | 3,769.24 万 | 1.30 亿 | 1.07 亿 | 1,918.91 万 | 2.66% | 54.97 | 65.65 | 38.4% | 中度控盘 |
| 2026-01-29 | 65.10 | -8.05% | 5,532.78 万 | 8,878.42 万 | 1.59 亿 | 2.01 亿 | -7,544.77 万 | 3.44% | 53.58 | 67.50 | 38.6% | 中度控盘 |
| 2026-01-28 | 70.80 | 0.94% | 3,320.79 万 | 6,447.48 万 | 1.11 亿 | 9,933.63 万 | -1,983.92 万 | 2.17% | 58.28 | 70.47 | 38.9% | 中度控盘 |
| 2026-01-27 | 70.14 | 3.91% | 4,090.50 万 | 4,308.58 万 | 1.49 亿 | 1.28 亿 | 1,845.79 万 | 2.61% | 57.73 | 68.34 | 41.0% | 完全控盘 |
| 2026-01-26 | 67.50 | -1.80% | 2,031.28 万 | 2,431.28 万 | 1.14 亿 | 1.27 亿 | -1,774.66 万 | 2.20% | 55.56 | 67.64 | 37.6% | 中度控盘 |
| 2026-01-23 | 68.74 | -1.56% | 1,522.75 万 | 3,249.10 万 | 9,783.62 万 | 9,310.81 万 | -1,253.55 万 | 1.95% | 56.58 | 68.58 | 37.3% | 中度控盘 |
| 2026-01-22 | 69.83 | -3.01% | 3,918.19 万 | 5,938.67 万 | 1.75 亿 | 1.34 亿 | 2,111.90 万 | 2.76% | 57.48 | 70.44 | 43.4% | 完全控盘 |
| 2026-01-21 | 72.00 | 4.39% | 7,889.04 万 | 3,388.57 万 | 1.84 亿 | 2.00 亿 | 2,872.99 万 | 3.39% | 59.26 | 71.55 | 42.5% | 完全控盘 |
| 2026-01-20 | 68.97 | 1.08% | 5,924.79 万 | 5,726.14 万 | 1.49 亿 | 1.61 亿 | -912.88 万 | 2.96% | 56.77 | 68.67 | 41.5% | 完全控盘 |
| 2026-01-19 | 68.23 | 0.71% | 5,710.39 万 | 5,400.65 万 | 1.45 亿 | 1.66 亿 | -1,728.58 万 | 2.97% | 56.16 | 69.26 | 40.3% | 完全控盘 |
| 2026-01-16 | 67.75 | 4.80% | 9,503.90 万 | 6,211.16 万 | 1.71 亿 | 1.80 亿 | 2,433.84 万 | 3.52% | 55.76 | 66.55 | 42.5% | 完全控盘 |
| 2026-01-15 | 64.65 | 6.74% | 5,762.20 万 | 5,957.90 万 | 1.51 亿 | 1.45 亿 | 449.18 万 | 3.47% | 53.21 | 63.07 | 36.9% | 中度控盘 |
| 2026-01-14 | 60.57 | -0.48% | 1,917.38 万 | 2,506.56 万 | 6,885.74 万 | 8,178.36 万 | -1,881.79 万 | 1.89% | 49.86 | 61.00 | 32.3% | 中度控盘 |
| 2026-01-13 | 60.86 | -3.57% | 1,340.20 万 | 1,843.06 万 | 7,378.18 万 | 9,451.22 万 | -2,575.91 万 | 1.96% | 50.09 | 61.67 | 32.8% | 中度控盘 |
| 2026-01-12 | 63.11 | -1.47% | 1,776.27 万 | 3,710.89 万 | 8,465.79 万 | 9,209.96 万 | -2,678.78 万 | 2.06% | 51.95 | 62.88 | 35.0% | 中度控盘 |
| 2026-01-09 | 64.05 | 1.30% | 2,696.29 万 | 2,742.40 万 | 1.04 亿 | 9,223.87 万 | 1,116.54 万 | 1.91% | 52.72 | 63.39 | 42.5% | 完全控盘 |
| 2026-01-08 | 63.23 | -3.76% | 3,281.94 万 | 4,030.29 万 | 1.15 亿 | 1.13 亿 | -572.53 万 | 2.54% | 52.04 | 63.63 | 38.2% | 中度控盘 |
| 2026-01-07 | 65.70 | 2.02% | 7,978.76 万 | 8,276.72 万 | 2.06 亿 | 1.82 亿 | 2,056.15 万 | 3.89% | 54.08 | 65.42 | 42.6% | 完全控盘 |
| 2026-01-06 | 64.40 | 1.07% | 4,837.52 万 | 4,193.31 万 | 1.15 亿 | 1.23 亿 | -173.74 万 | 2.85% | 53.01 | 64.28 | 36.4% | 中度控盘 |
| 2026-01-05 | 63.72 | 2.63% | 3,472.90 万 | 2,720.41 万 | 7,460.34 万 | 8,603.21 万 | -390.38 万 | 1.84% | 52.45 | 63.54 | 36.6% | 中度控盘 |
| 2025-12-31 | 62.09 | -1.48% | 1,670.08 万 | 1,774.11 万 | 4,766.21 万 | 4,507.71 万 | 154.47 万 | 1.31% | 51.11 | 62.85 | 33.6% | 中度控盘 |
| 2025-12-30 | 63.02 | -1.15% | 1,565.92 万 | 2,818.53 万 | 4,551.97 万 | 4,825.36 万 | -1,526.01 万 | 1.31% | 51.87 | 63.55 | 33.0% | 中度控盘 |
| 2025-12-29 | 63.75 | 0.09% | 2,793.27 万 | 2,509.79 万 | 8,415.96 万 | 7,208.04 万 | 1,491.40 万 | 1.80% | 52.47 | 63.99 | 38.4% | 中度控盘 |
| 2025-12-26 | 63.69 | -1.50% | 1,992.89 万 | 1,888.32 万 | 8,090.85 万 | 7,395.02 万 | 800.39 万 | 1.84% | 52.42 | 63.88 | 35.3% | 中度控盘 |
| 2025-12-25 | 64.66 | -2.74% | 3,116.18 万 | 3,000.23 万 | 7,809.04 万 | 7,622.11 万 | 302.88 万 | 1.97% | 53.22 | 65.01 | 35.5% | 中度控盘 |
| 2025-12-24 | 66.48 | 7.40% | 4,916.49 万 | 9,006.19 万 | 1.85 亿 | 2.30 亿 | -8,581.43 万 | 4.54% | 54.72 | 64.38 | 34.7% | 中度控盘 |
| 2025-12-23 | 61.90 | 4.95% | 5,028.83 万 | 7,251.19 万 | 1.43 亿 | 1.62 亿 | -4,179.24 万 | 3.46% | 50.95 | 61.35 | 37.5% | 中度控盘 |
| 2025-12-22 | 58.98 | 3.86% | 2,424.08 万 | 1,541.61 万 | 6,476.81 万 | 6,742.53 万 | 616.75 万 | 1.63% | 48.55 | 58.67 | 36.2% | 中度控盘 |
| 2025-12-19 | 56.79 | -0.91% | 1,171.81 万 | 867.07 万 | 5,324.32 万 | 3,581.02 万 | 2,048.03 万 | 1.21% | 46.74 | 57.11 | 36.1% | 中度控盘 |
| 2025-12-18 | 57.31 | -2.90% | 476.29 万 | 753.50 万 | 2,598.23 万 | 3,155.84 万 | -834.83 万 | 1.06% | 47.17 | 57.92 | 26.0% | 中度控盘 |
| 2025-12-17 | 59.02 | 4.26% | 2,705.39 万 | 3,113.21 万 | 5,553.19 万 | 5,709.70 万 | -564.34 万 | 1.71% | 48.58 | 57.99 | 33.6% | 中度控盘 |
| 2025-12-16 | 56.61 | -2.46% | 1,008.80 万 | 3,476.89 万 | 3,744.87 万 | 4,396.12 万 | -3,119.34 万 | 1.20% | 46.60 | 56.48 | 31.3% | 中度控盘 |
| 2025-12-15 | 58.04 | -0.89% | 441.60 万 | 1,013.95 万 | 3,205.64 万 | 3,637.33 万 | -1,004.03 万 | 0.95% | 47.77 | 57.95 | 30.8% | 中度控盘 |
| 2025-12-12 | 58.56 | 1.24% | 1,236.88 万 | 3,732.00 万 | 5,859.25 万 | 4,944.92 万 | -1,580.79 万 | 1.34% | 48.20 | 57.79 | 36.7% | 中度控盘 |
| 2025-12-11 | 57.84 | -1.16% | 843.59 万 | 1,318.27 万 | 3,820.89 万 | 3,929.92 万 | -583.72 万 | 1.01% | 47.61 | 58.59 | 33.6% | 中度控盘 |
| 2025-12-10 | 58.52 | -0.53% | 1,380.59 万 | 4,366.66 万 | 3,380.25 万 | 3,401.79 万 | -3,007.61 万 | 1.05% | 48.17 | 58.20 | 35.0% | 中度控盘 |
| 2025-12-09 | 58.83 | 0.15% | 1,011.17 万 | 930.81 万 | 5,273.13 万 | 6,039.74 万 | -686.26 万 | 1.35% | 48.42 | 59.11 | 36.4% | 中度控盘 |
| 2025-12-08 | 58.74 | 2.48% | 4,048.95 万 | 3,616.42 万 | 7,020.76 万 | 6,488.74 万 | 964.56 万 | 1.63% | 48.35 | 58.63 | 43.4% | 完全控盘 |