最新收盘价
24.40
元
↑ 0.12
(0.49%)
当日涨跌幅
0.49%
今日变动
📈 上涨
主力净流入
259.93 万
资金动向
💰 资金流入
机构参与度
30.3%
控盘程度
中度控盘
📈 东方生物 (688298) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 24.40 | 0.49% | 305.77 万 | 156.68 万 | 999.10 万 | 888.26 万 | 259.93 万 | 0.82% | -17.35 | 24.37 | 30.3% | 中度控盘 |
| 2025-12-11 | 24.28 | -0.57% | 373.27 万 | 411.18 万 | 1,339.49 万 | 928.92 万 | 372.66 万 | 1.00% | -17.27 | 24.32 | 32.2% | 中度控盘 |
| 2025-12-10 | 24.42 | -0.49% | 0.00 万 | 3.58 万 | 588.19 万 | 531.02 万 | 53.59 万 | 0.60% | -17.36 | 24.47 | 24.7% | 轻度控盘 |
| 2025-12-09 | 24.54 | -1.45% | 507.43 万 | 60.24 万 | 1,157.57 万 | 1,466.54 万 | 138.23 万 | 0.87% | -17.45 | 24.65 | 35.6% | 中度控盘 |
| 2025-12-08 | 24.90 | -0.40% | 80.55 万 | 647.28 万 | 1,425.35 万 | 962.73 万 | -104.11 万 | 0.84% | -17.71 | 24.96 | 33.0% | 中度控盘 |
| 2025-12-05 | 25.00 | 0.89% | 235.77 万 | 678.56 万 | 1,472.18 万 | 1,060.18 万 | -30.79 万 | 0.93% | -17.78 | 24.73 | 32.1% | 中度控盘 |
| 2025-12-04 | 24.78 | -1.47% | 124.25 万 | 398.00 万 | 1,307.99 万 | 1,541.49 万 | -507.25 万 | 1.05% | -17.62 | 24.75 | 26.6% | 中度控盘 |
| 2025-12-03 | 25.15 | -1.45% | 256.08 万 | 348.56 万 | 774.62 万 | 1,375.22 万 | -693.09 万 | 0.91% | -17.88 | 25.23 | 23.7% | 轻度控盘 |
| 2025-12-02 | 25.52 | -1.54% | 8.75 万 | 338.78 万 | 935.82 万 | 731.04 万 | -125.24 万 | 0.62% | -18.15 | 25.59 | 27.9% | 中度控盘 |
| 2025-12-01 | 25.92 | 0.04% | 0.46 万 | 155.11 万 | 1,007.65 万 | 999.41 万 | -146.40 万 | 0.81% | -18.43 | 26.04 | 24.6% | 轻度控盘 |
| 2025-11-28 | 25.91 | -0.23% | 154.14 万 | 262.98 万 | 886.62 万 | 775.22 万 | 2.57 万 | 0.72% | -18.42 | 25.77 | 27.2% | 中度控盘 |
| 2025-11-27 | 25.97 | 0.66% | 426.26 万 | 185.26 万 | 1,035.06 万 | 832.61 万 | 443.45 万 | 1.10% | -18.47 | 25.93 | 25.9% | 中度控盘 |
| 2025-11-26 | 25.80 | 1.26% | 450.47 万 | 260.47 万 | 1,929.18 万 | 1,526.88 万 | 592.29 万 | 1.53% | -18.35 | 26.14 | 27.5% | 中度控盘 |
| 2025-11-25 | 25.48 | 0.63% | 0.00 万 | 378.10 万 | 1,368.29 万 | 1,243.27 万 | -253.08 万 | 1.04% | -18.12 | 25.55 | 24.9% | 轻度控盘 |
| 2025-11-24 | 25.32 | 1.89% | 210.27 万 | 272.36 万 | 871.36 万 | 817.63 万 | -8.36 万 | 0.99% | -18.00 | 25.31 | 22.6% | 轻度控盘 |
| 2025-11-21 | 24.85 | -5.15% | 11.07 万 | 298.74 万 | 1,931.45 万 | 2,300.59 万 | -656.82 万 | 1.69% | -17.67 | 25.26 | 24.0% | 轻度控盘 |
| 2025-11-20 | 26.20 | -1.58% | 210.45 万 | 817.84 万 | 1,189.92 万 | 1,317.36 万 | -734.82 万 | 1.11% | -18.63 | 26.34 | 24.4% | 轻度控盘 |
| 2025-11-19 | 26.62 | -2.78% | 764.34 万 | 1,470.05 万 | 1,797.27 万 | 2,940.90 万 | -1,849.34 万 | 1.61% | -18.93 | 26.73 | 27.7% | 中度控盘 |
| 2025-11-18 | 27.38 | -1.83% | 212.96 万 | 467.77 万 | 1,123.82 万 | 1,871.55 万 | -1,002.54 万 | 1.10% | -19.47 | 27.51 | 24.3% | 轻度控盘 |
| 2025-11-17 | 27.89 | -0.68% | 345.31 万 | 418.76 万 | 1,521.53 万 | 1,481.09 万 | -33.01 万 | 1.19% | -19.83 | 27.76 | 27.7% | 中度控盘 |
| 2025-11-14 | 28.08 | 1.48% | 1,394.10 万 | 757.62 万 | 2,428.43 万 | 1,938.39 万 | 1,126.51 万 | 2.03% | -19.97 | 28.18 | 31.6% | 中度控盘 |
| 2025-11-13 | 27.67 | -0.97% | 453.50 万 | 1,994.87 万 | 1,990.78 万 | 2,052.13 万 | -1,602.71 万 | 1.75% | -19.68 | 27.66 | 26.9% | 中度控盘 |
| 2025-11-12 | 27.94 | 2.80% | 2,671.48 万 | 1,941.13 万 | 6,815.15 万 | 3,863.79 万 | 3,681.71 万 | 4.06% | -19.87 | 28.17 | 35.5% | 中度控盘 |
| 2025-11-11 | 27.18 | 1.42% | 223.69 万 | 244.29 万 | 1,954.86 万 | 2,176.11 万 | -241.86 万 | 1.52% | -19.33 | 27.16 | 26.0% | 中度控盘 |
| 2025-11-10 | 26.80 | 2.49% | 613.07 万 | 532.78 万 | 1,569.15 万 | 1,396.02 万 | 253.41 万 | 1.33% | -19.06 | 26.69 | 27.8% | 中度控盘 |
| 2025-11-07 | 26.15 | 0.38% | 161.28 万 | 405.39 万 | 799.31 万 | 975.29 万 | -420.09 万 | 0.83% | -18.59 | 26.12 | 23.6% | 轻度控盘 |
| 2025-11-06 | 26.05 | -1.10% | 274.53 万 | 595.47 万 | 1,026.36 万 | 2,031.48 万 | -1,326.06 万 | 1.11% | -18.52 | 26.11 | 24.0% | 轻度控盘 |
| 2025-11-05 | 26.34 | 0.42% | 482.62 万 | 286.77 万 | 1,743.09 万 | 1,336.98 万 | 601.96 万 | 1.32% | -18.73 | 26.42 | 29.1% | 中度控盘 |
| 2025-11-04 | 26.23 | -0.57% | 255.12 万 | 735.24 万 | 1,064.17 万 | 1,064.26 万 | -480.21 万 | 1.12% | -18.65 | 26.14 | 24.7% | 轻度控盘 |
| 2025-11-03 | 26.38 | -1.01% | 694.50 万 | 675.31 万 | 1,784.14 万 | 2,465.24 万 | -661.92 万 | 1.81% | -18.76 | 26.29 | 27.9% | 中度控盘 |
| 2025-10-31 | 26.65 | 7.24% | 3,010.39 万 | 2,144.69 万 | 4,901.04 万 | 7,109.11 万 | -1,342.38 万 | 4.27% | -18.95 | 26.37 | 33.7% | 中度控盘 |
| 2025-10-30 | 24.85 | -0.88% | 57.14 万 | 452.15 万 | 1,541.68 万 | 1,411.52 万 | -264.85 万 | 0.87% | -17.67 | 24.93 | 32.7% | 中度控盘 |
| 2025-10-29 | 25.07 | -0.87% | 249.83 万 | 666.72 万 | 1,696.41 万 | 1,315.45 万 | -35.93 万 | 1.01% | -17.83 | 25.07 | 32.7% | 中度控盘 |
| 2025-10-28 | 25.29 | -0.98% | 0.00 万 | 278.96 万 | 826.66 万 | 1,245.22 万 | -697.52 万 | 0.90% | -17.98 | 25.51 | 21.8% | 轻度控盘 |
| 2025-10-27 | 25.54 | 1.67% | 438.56 万 | 15.82 万 | 761.21 万 | 1,140.74 万 | 43.22 万 | 0.84% | -18.16 | 25.38 | 26.9% | 中度控盘 |
| 2025-10-24 | 25.12 | -0.36% | 8.93 万 | 206.76 万 | 945.68 万 | 790.42 万 | -42.56 万 | 0.60% | -17.86 | 25.27 | 28.0% | 中度控盘 |
| 2025-10-23 | 25.21 | -0.51% | 0.00 万 | 61.01 万 | 576.13 万 | 515.69 万 | -0.57 万 | 0.63% | -17.93 | 25.05 | 20.5% | 轻度控盘 |
| 2025-10-22 | 25.34 | -0.20% | 0.00 万 | 170.62 万 | 775.32 万 | 1,019.20 万 | -414.50 万 | 0.66% | -18.02 | 25.36 | 23.3% | 轻度控盘 |
| 2025-10-21 | 25.39 | 0.95% | 161.98 万 | 3.55 万 | 417.97 万 | 652.02 万 | -75.62 万 | 0.58% | -18.05 | 25.31 | 21.4% | 轻度控盘 |
| 2025-10-20 | 25.15 | 0.84% | 1.14 万 | 0.00 万 | 470.80 万 | 326.18 万 | 145.76 万 | 0.43% | -17.88 | 25.04 | 22.7% | 轻度控盘 |
| 2025-10-17 | 24.94 | -1.42% | 322.06 万 | 15.26 万 | 487.12 万 | 980.43 万 | -186.50 万 | 0.76% | -17.73 | 25.23 | 23.0% | 轻度控盘 |
| 2025-10-16 | 25.30 | -0.63% | 390.78 万 | 165.21 万 | 424.50 万 | 818.09 万 | -168.02 万 | 0.68% | -17.99 | 25.30 | 24.1% | 轻度控盘 |
| 2025-10-15 | 25.46 | 0.12% | 130.93 万 | 316.27 万 | 1,083.86 万 | 1,315.76 万 | -417.24 万 | 0.87% | -18.10 | 25.47 | 25.5% | 中度控盘 |