最新收盘价
35.36
元
↑ 0.96
(2.79%)
当日涨跌幅
2.79%
今日变动
📈 上涨
主力净流入
1,901.57 万
资金动向
💰 资金流入
机构参与度
32.0%
控盘程度
中度控盘
📈 金橙子 (688291) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.36 | 2.79% | 784.60 万 | 439.89 万 | 4,470.33 万 | 2,913.47 万 | 1,901.57 万 | 4.02% | 74.57 | 35.16 | 32.0% | 中度控盘 |
| 2025-12-11 | 34.40 | -0.49% | 647.40 万 | 794.03 万 | 3,178.32 万 | 3,013.88 万 | 17.81 万 | 3.42% | 72.54 | 34.40 | 28.2% | 中度控盘 |
| 2025-12-10 | 34.57 | 0.06% | 12.56 万 | 212.90 万 | 1,726.79 万 | 1,813.13 万 | -286.68 万 | 2.11% | 72.90 | 34.22 | 24.8% | 轻度控盘 |
| 2025-12-09 | 34.55 | -3.14% | 260.21 万 | 1,252.73 万 | 2,518.46 万 | 4,049.98 万 | -2,524.03 万 | 3.60% | 72.86 | 34.89 | 24.1% | 轻度控盘 |
| 2025-12-08 | 35.67 | 5.22% | 2,034.74 万 | 711.43 万 | 7,103.99 万 | 5,681.27 万 | 2,746.03 万 | 6.33% | 75.22 | 35.68 | 33.9% | 中度控盘 |
| 2025-12-05 | 33.90 | 1.04% | 276.66 万 | 450.69 万 | 3,047.09 万 | 3,264.18 万 | -391.11 万 | 3.74% | 71.49 | 33.24 | 25.8% | 中度控盘 |
| 2025-12-04 | 33.55 | 1.82% | 890.86 万 | 556.68 万 | 3,526.86 万 | 3,142.84 万 | 718.19 万 | 4.33% | 70.75 | 32.98 | 28.2% | 中度控盘 |
| 2025-12-03 | 32.95 | -4.85% | 587.22 万 | 1,546.13 万 | 3,793.19 万 | 5,306.17 万 | -2,471.89 万 | 4.86% | 69.49 | 33.31 | 26.2% | 中度控盘 |
| 2025-12-02 | 34.63 | -3.19% | 627.11 万 | 2,017.70 万 | 4,781.15 万 | 5,493.43 万 | -2,102.86 万 | 5.07% | 73.03 | 35.30 | 28.2% | 中度控盘 |
| 2025-12-01 | 35.77 | -3.06% | 534.64 万 | 1,480.72 万 | 4,599.17 万 | 5,986.01 万 | -2,332.92 万 | 4.99% | 75.43 | 35.88 | 28.3% | 中度控盘 |
| 2025-11-28 | 36.90 | -3.30% | 1,243.04 万 | 1,737.66 万 | 7,195.63 万 | 7,312.54 万 | -611.53 万 | 7.05% | 77.82 | 36.46 | 29.9% | 中度控盘 |
| 2025-11-27 | 38.16 | 5.71% | 3,524.04 万 | 3,121.87 万 | 1.38 亿 | 9,286.67 万 | 4,903.72 万 | 12.00% | 80.47 | 37.07 | 34.1% | 中度控盘 |
| 2025-11-26 | 36.10 | -1.90% | 981.55 万 | 3,622.58 万 | 6,784.06 万 | 9,894.72 万 | -5,751.70 万 | 8.54% | 76.13 | 35.73 | 29.6% | 中度控盘 |
| 2025-11-25 | 36.80 | 5.63% | 6,086.92 万 | 6,454.00 万 | 1.53 亿 | 1.23 亿 | 2,664.45 万 | 12.67% | 77.61 | 37.11 | 39.6% | 中度控盘 |
| 2025-11-24 | 34.84 | 20.01% | 1.05 亿 | 2,803.70 万 | 6,897.77 万 | 8,203.61 万 | 6,352.33 万 | 8.70% | 73.47 | 32.78 | 43.8% | 完全控盘 |
| 2025-11-21 | 29.03 | -2.09% | 399.06 万 | 268.62 万 | 1,374.93 万 | 1,298.04 万 | 207.32 万 | 2.15% | 61.22 | 29.40 | 23.6% | 轻度控盘 |
| 2025-11-20 | 29.65 | -1.00% | 0.00 万 | 19.87 万 | 318.87 万 | 389.78 万 | -90.78 万 | 0.93% | 62.53 | 29.76 | 15.5% | 轻度控盘 |
| 2025-11-19 | 29.95 | -2.09% | 1.55 万 | 163.74 万 | 815.46 万 | 678.17 万 | -24.90 万 | 1.41% | 63.16 | 30.25 | 20.1% | 轻度控盘 |
| 2025-11-18 | 30.59 | 0.30% | 186.82 万 | 72.28 万 | 1,711.16 万 | 1,332.07 万 | 493.64 万 | 2.20% | 64.51 | 31.23 | 25.2% | 中度控盘 |
| 2025-11-17 | 30.50 | 0.00% | 0.00 万 | 331.60 万 | 625.97 万 | 760.55 万 | -466.18 万 | 1.09% | 64.32 | 30.59 | 20.3% | 轻度控盘 |
| 2025-11-14 | 30.50 | -0.03% | 11.24 万 | 46.75 万 | 979.62 万 | 770.90 万 | 173.22 万 | 1.15% | 64.32 | 30.55 | 25.4% | 中度控盘 |
| 2025-11-13 | 30.51 | 1.63% | 71.80 万 | 579.20 万 | 1,034.75 万 | 540.40 万 | -13.05 万 | 1.69% | 64.34 | 30.56 | 21.5% | 轻度控盘 |
| 2025-11-12 | 30.02 | -2.02% | 83.22 万 | 475.51 万 | 673.25 万 | 407.71 万 | -126.75 万 | 1.10% | 63.31 | 30.14 | 22.5% | 轻度控盘 |
| 2025-11-11 | 30.64 | -0.87% | 226.19 万 | 43.09 万 | 490.17 万 | 536.88 万 | 136.39 万 | 1.04% | 64.62 | 30.74 | 22.9% | 轻度控盘 |
| 2025-11-10 | 30.91 | 0.06% | 216.09 万 | 147.19 万 | 612.38 万 | 536.22 万 | 145.06 万 | 1.11% | 65.18 | 30.96 | 23.7% | 轻度控盘 |
| 2025-11-07 | 30.89 | -0.06% | 256.94 万 | 61.54 万 | 1,478.28 万 | 1,121.05 万 | 552.63 万 | 2.04% | 65.14 | 31.26 | 24.6% | 轻度控盘 |
| 2025-11-06 | 30.91 | 1.01% | 89.52 万 | 206.07 万 | 547.63 万 | 458.08 万 | -27.00 万 | 0.90% | 65.18 | 30.81 | 21.9% | 轻度控盘 |
| 2025-11-05 | 30.60 | -0.23% | 4.32 万 | 282.17 万 | 588.42 万 | 756.09 万 | -445.52 万 | 1.14% | 64.53 | 30.62 | 19.2% | 轻度控盘 |
| 2025-11-04 | 30.67 | -3.31% | 80.78 万 | 464.31 万 | 1,036.19 万 | 1,258.33 万 | -605.67 万 | 1.73% | 64.68 | 30.79 | 21.3% | 轻度控盘 |
| 2025-11-03 | 31.72 | -1.00% | 361.31 万 | 259.21 万 | 663.83 万 | 903.23 万 | -137.30 万 | 1.30% | 66.89 | 31.57 | 22.8% | 轻度控盘 |
| 2025-10-31 | 32.04 | 1.17% | 172.68 万 | 153.90 万 | 467.76 万 | 554.67 万 | -68.14 万 | 1.15% | 67.57 | 32.13 | 18.1% | 轻度控盘 |
| 2025-10-30 | 31.67 | -1.58% | 0.00 万 | 97.14 万 | 600.54 万 | 938.06 万 | -434.67 万 | 1.25% | 66.79 | 31.87 | 18.2% | 轻度控盘 |
| 2025-10-29 | 32.18 | -2.40% | 25.41 万 | 275.26 万 | 812.34 万 | 1,174.17 万 | -611.68 万 | 1.85% | 67.86 | 32.20 | 18.2% | 轻度控盘 |
| 2025-10-28 | 32.97 | -1.29% | 721.03 万 | 270.23 万 | 1,413.29 万 | 923.82 万 | 940.26 万 | 2.26% | 69.53 | 32.61 | 25.3% | 中度控盘 |
| 2025-10-27 | 33.40 | 0.54% | 26.32 万 | 221.35 万 | 1,032.74 万 | 1,022.30 万 | -184.58 万 | 1.69% | 70.44 | 33.52 | 18.4% | 轻度控盘 |
| 2025-10-24 | 33.22 | 3.65% | 134.53 万 | 177.63 万 | 1,096.15 万 | 881.77 万 | 171.29 万 | 5.49% | 70.06 | 33.00 | 19.4% | 轻度控盘 |
| 2025-10-23 | 32.05 | -0.93% | 0.00 万 | 94.61 万 | 274.00 万 | 411.95 万 | -232.56 万 | 3.24% | 67.59 | 31.77 | 12.8% | 轻度控盘 |
| 2025-10-22 | 32.35 | -0.68% | 84.96 万 | 214.61 万 | 762.38 万 | 636.60 万 | -3.87 万 | 4.14% | 68.22 | 32.52 | 18.9% | 轻度控盘 |
| 2025-10-21 | 32.57 | 1.40% | 104.22 万 | 497.95 万 | 569.79 万 | 598.63 万 | -422.58 万 | 4.06% | 68.69 | 32.30 | 16.3% | 轻度控盘 |
| 2025-10-20 | 32.12 | 1.55% | 249.94 万 | 128.78 万 | 329.66 万 | 252.70 万 | 198.11 万 | 3.58% | 67.74 | 32.01 | 15.8% | 轻度控盘 |
| 2025-10-17 | 31.63 | -2.92% | 0.00 万 | 116.28 万 | 317.42 万 | 564.54 万 | -363.41 万 | 3.28% | 66.70 | 31.95 | 12.7% | 轻度控盘 |
| 2025-10-16 | 32.68 | -1.42% | 0.00 万 | 0.00 万 | 439.75 万 | 672.46 万 | -232.71 万 | 3.34% | 68.92 | 32.71 | 16.2% | 轻度控盘 |
| 2025-10-15 | 33.15 | -0.45% | 0.00 万 | 399.39 万 | 529.79 万 | 606.84 万 | -476.44 万 | 3.58% | 69.91 | 33.09 | 17.5% | 轻度控盘 |