最新收盘价
54.06
元
↓ -0.59
(-1.08%)
当日涨跌幅
-1.08%
今日变动
📉 下跌
主力净流入
-210.22 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 景业智能 (688290) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 54.06 | -1.08% | 0.00 万 | 79.27 万 | 525.80 万 | 656.76 万 | -210.22 万 | 0.54% | -289.02 | 54.09 | 23.2% | 轻度控盘 |
| 2026-02-03 | 54.65 | 1.77% | 168.04 万 | 72.35 万 | 935.82 万 | 1,029.26 万 | 2.25 万 | 0.69% | -292.18 | 54.32 | 30.4% | 中度控盘 |
| 2026-02-02 | 53.70 | -3.38% | 529.13 万 | 483.17 万 | 1,450.86 万 | 1,928.46 万 | -431.63 万 | 1.14% | -287.10 | 54.41 | 32.9% | 中度控盘 |
| 2026-01-30 | 55.58 | 2.09% | 590.97 万 | 514.71 万 | 1,596.79 万 | 813.55 万 | 859.50 万 | 1.17% | -297.15 | 54.55 | 33.1% | 中度控盘 |
| 2026-01-29 | 54.44 | -0.93% | 1,585.39 万 | 680.29 万 | 1,438.42 万 | 2,061.18 万 | 282.34 万 | 1.30% | -291.05 | 54.90 | 36.1% | 中度控盘 |
| 2026-01-28 | 54.95 | -4.43% | 461.41 万 | 843.62 万 | 1,577.90 万 | 2,837.00 万 | -1,641.31 万 | 1.61% | -293.78 | 55.70 | 26.3% | 中度控盘 |
| 2026-01-27 | 57.50 | 0.52% | 233.47 万 | 282.67 万 | 1,714.42 万 | 1,504.02 万 | 161.21 万 | 1.41% | -307.41 | 56.68 | 27.8% | 中度控盘 |
| 2026-01-26 | 57.20 | -5.39% | 2,737.00 万 | 2,267.69 万 | 4,608.09 万 | 3,428.00 万 | 1,649.40 万 | 3.12% | -305.81 | 58.01 | 36.7% | 中度控盘 |
| 2026-01-23 | 60.46 | 1.29% | 675.88 万 | 860.83 万 | 1,399.79 万 | 1,954.21 万 | -739.37 万 | 1.18% | -323.24 | 60.12 | 30.9% | 中度控盘 |
| 2026-01-22 | 59.69 | -1.99% | 394.54 万 | 846.87 万 | 2,775.80 万 | 2,430.53 万 | -107.06 万 | 1.53% | -319.12 | 60.31 | 34.8% | 中度控盘 |
| 2026-01-21 | 60.90 | 2.34% | 1,401.43 万 | 1,023.66 万 | 2,963.02 万 | 2,991.04 万 | 349.75 万 | 1.90% | -325.59 | 60.27 | 36.3% | 中度控盘 |
| 2026-01-20 | 59.51 | -3.20% | 1,092.48 万 | 1,380.84 万 | 4,448.35 万 | 3,302.76 万 | 857.23 万 | 2.15% | -318.16 | 60.06 | 37.4% | 中度控盘 |
| 2026-01-19 | 61.48 | -0.84% | 196.67 万 | 1,198.58 万 | 2,854.63 万 | 2,859.44 万 | -1,006.72 万 | 1.57% | -328.69 | 61.65 | 31.4% | 中度控盘 |
| 2026-01-16 | 62.00 | 1.56% | 337.88 万 | 542.73 万 | 2,281.87 万 | 2,396.97 万 | -319.95 万 | 1.60% | -331.47 | 61.87 | 29.6% | 中度控盘 |
| 2026-01-15 | 61.05 | -2.09% | 304.96 万 | 1,892.13 万 | 3,725.01 万 | 1,909.32 万 | 228.52 万 | 1.72% | -326.39 | 60.91 | 36.8% | 中度控盘 |
| 2026-01-14 | 62.35 | 0.08% | 2,056.43 万 | 2,600.27 万 | 4,069.65 万 | 4,159.65 万 | -633.84 万 | 2.54% | -333.34 | 62.30 | 36.5% | 中度控盘 |
| 2026-01-13 | 62.30 | -3.86% | 1,351.83 万 | 2,986.11 万 | 5,188.28 万 | 4,286.28 万 | -732.29 万 | 2.68% | -333.07 | 62.83 | 35.8% | 中度控盘 |
| 2026-01-12 | 64.80 | 2.22% | 1,214.59 万 | 2,387.92 万 | 5,312.65 万 | 4,661.92 万 | -522.61 万 | 2.92% | -346.44 | 64.27 | 33.4% | 中度控盘 |
| 2026-01-09 | 63.39 | -0.28% | 565.97 万 | 1,812.21 万 | 3,785.81 万 | 3,255.52 万 | -715.95 万 | 2.26% | -338.90 | 63.30 | 30.6% | 中度控盘 |
| 2026-01-08 | 63.57 | 1.48% | 1,507.49 万 | 1,784.43 万 | 4,982.13 万 | 6,646.86 万 | -1,941.68 万 | 2.87% | -339.86 | 64.31 | 33.1% | 中度控盘 |
| 2026-01-07 | 62.64 | 3.88% | 678.45 万 | 1,303.39 万 | 3,589.66 万 | 4,036.97 万 | -1,072.25 万 | 2.46% | -334.89 | 61.64 | 29.6% | 中度控盘 |
| 2026-01-06 | 60.30 | 0.50% | 757.91 万 | 1,512.75 万 | 2,427.91 万 | 2,662.25 万 | -989.17 万 | 1.65% | -322.38 | 60.42 | 32.5% | 中度控盘 |
| 2026-01-05 | 60.00 | 0.94% | 953.79 万 | 1,318.47 万 | 2,400.60 万 | 3,205.52 万 | -1,169.60 万 | 1.66% | -320.78 | 59.72 | 33.8% | 中度控盘 |
| 2025-12-31 | 59.44 | -2.20% | 866.86 万 | 1,113.06 万 | 3,361.39 万 | 4,152.00 万 | -1,036.80 万 | 1.79% | -317.78 | 59.65 | 36.5% | 中度控盘 |
| 2025-12-30 | 60.78 | -0.03% | 1,707.63 万 | 2,283.46 万 | 4,754.06 万 | 4,629.34 万 | -451.12 万 | 2.90% | -324.95 | 61.73 | 34.5% | 中度控盘 |
| 2025-12-29 | 60.80 | -0.91% | 903.98 万 | 472.44 万 | 2,327.88 万 | 2,604.28 万 | 155.14 万 | 1.66% | -325.05 | 60.95 | 31.8% | 中度控盘 |
| 2025-12-26 | 61.36 | 3.68% | 2,629.62 万 | 2,146.52 万 | 6,526.49 万 | 5,476.16 万 | 1,533.43 万 | 4.12% | -328.05 | 59.60 | 34.8% | 中度控盘 |
| 2025-12-25 | 59.18 | 2.09% | 1,041.43 万 | 742.98 万 | 1,651.85 万 | 2,272.40 万 | -322.10 万 | 1.57% | -316.39 | 58.47 | 30.7% | 中度控盘 |
| 2025-12-24 | 57.97 | 2.55% | 605.37 万 | 298.35 万 | 2,309.57 万 | 2,166.60 万 | 449.99 万 | 1.42% | -309.92 | 57.82 | 33.6% | 中度控盘 |
| 2025-12-23 | 56.53 | -7.80% | 2,068.56 万 | 1,706.56 万 | 5,541.00 万 | 3,710.46 万 | 2,192.55 万 | 3.74% | -302.23 | 57.58 | 32.7% | 中度控盘 |
| 2025-12-22 | 61.31 | 0.07% | 623.63 万 | 1,346.04 万 | 1,319.97 万 | 1,357.36 万 | -759.81 万 | 1.15% | -327.78 | 61.28 | 29.0% | 中度控盘 |
| 2025-12-19 | 61.27 | -0.49% | 0.00 万 | 464.12 万 | 1,615.40 万 | 1,284.83 万 | -133.55 万 | 0.97% | -327.57 | 61.64 | 29.6% | 中度控盘 |
| 2025-12-18 | 61.57 | 0.00% | 689.99 万 | 299.88 万 | 1,614.50 万 | 1,377.66 万 | 626.95 万 | 1.04% | -329.17 | 61.82 | 34.2% | 中度控盘 |
| 2025-12-17 | 61.57 | 2.24% | 266.63 万 | 481.23 万 | 2,192.25 万 | 1,470.34 万 | 507.31 万 | 1.10% | -329.17 | 60.71 | 36.3% | 中度控盘 |
| 2025-12-16 | 60.22 | -6.78% | 748.38 万 | 3,353.30 万 | 3,047.33 万 | 3,985.82 万 | -3,543.41 万 | 2.12% | -321.95 | 61.34 | 34.6% | 中度控盘 |
| 2025-12-15 | 64.60 | -2.96% | 3,460.37 万 | 3,400.55 万 | 6,570.75 万 | 6,922.63 万 | -292.06 万 | 2.87% | -345.37 | 65.35 | 47.1% | 完全控盘 |
| 2025-12-12 | 66.57 | 5.90% | 5,366.05 万 | 1,628.27 万 | 8,069.60 万 | 6,992.17 万 | 4,815.20 万 | 3.66% | -355.90 | 65.35 | 48.0% | 完全控盘 |
| 2025-12-11 | 62.86 | -2.83% | 1,065.62 万 | 2,592.16 万 | 3,720.32 万 | 2,587.10 万 | -393.32 万 | 2.20% | -336.07 | 62.80 | 35.7% | 中度控盘 |
| 2025-12-10 | 64.69 | 7.76% | 5,917.48 万 | 5,553.34 万 | 8,458.04 万 | 8,269.05 万 | 553.14 万 | 4.40% | -345.85 | 63.61 | 45.4% | 完全控盘 |
| 2025-12-09 | 60.03 | -1.90% | 1,069.93 万 | 1,121.58 万 | 1,756.98 万 | 1,983.62 万 | -278.30 万 | 1.22% | -320.94 | 60.47 | 37.0% | 中度控盘 |
| 2025-12-08 | 61.19 | 7.29% | 5,292.70 万 | 3,179.72 万 | 5,926.69 万 | 7,161.49 万 | 878.19 万 | 3.74% | -327.14 | 60.52 | 42.1% | 完全控盘 |
| 2025-12-05 | 57.03 | 4.64% | 543.83 万 | 87.10 万 | 1,269.12 万 | 2,092.12 万 | -366.27 万 | 1.03% | -304.90 | 55.44 | 29.9% | 中度控盘 |