最新收盘价
66.57
元
↑ 3.71
(5.90%)
当日涨跌幅
5.90%
今日变动
📈 上涨
主力净流入
4,815.20 万
资金动向
💰 资金流入
机构参与度
48.0%
控盘程度
完全控盘
📈 景业智能 (688290) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 66.57 | 5.90% | 5,366.05 万 | 1,628.27 万 | 8,069.60 万 | 6,992.17 万 | 4,815.20 万 | 3.66% | -355.90 | 65.35 | 48.0% | 完全控盘 |
| 2025-12-11 | 62.86 | -2.83% | 1,065.62 万 | 2,592.16 万 | 3,720.32 万 | 2,587.10 万 | -393.32 万 | 2.20% | -336.07 | 62.80 | 35.7% | 中度控盘 |
| 2025-12-10 | 64.69 | 7.76% | 5,917.48 万 | 5,553.34 万 | 8,458.04 万 | 8,269.05 万 | 553.14 万 | 4.40% | -345.85 | 63.61 | 45.4% | 完全控盘 |
| 2025-12-09 | 60.03 | -1.90% | 1,069.93 万 | 1,121.58 万 | 1,756.98 万 | 1,983.62 万 | -278.30 万 | 1.22% | -320.94 | 60.47 | 37.0% | 中度控盘 |
| 2025-12-08 | 61.19 | 7.29% | 5,292.70 万 | 3,179.72 万 | 5,926.69 万 | 7,161.49 万 | 878.19 万 | 3.74% | -327.14 | 60.52 | 42.1% | 完全控盘 |
| 2025-12-05 | 57.03 | 4.64% | 543.83 万 | 87.10 万 | 1,269.12 万 | 2,092.12 万 | -366.27 万 | 1.03% | -304.90 | 55.44 | 29.9% | 中度控盘 |
| 2025-12-04 | 54.50 | 1.11% | 710.84 万 | 0.00 万 | 587.17 万 | 864.33 万 | 433.68 万 | 0.72% | -291.37 | 54.49 | 29.7% | 中度控盘 |
| 2025-12-03 | 53.90 | -1.59% | 0.00 万 | 0.00 万 | 317.17 万 | 532.96 万 | -215.79 万 | 0.42% | -288.17 | 54.00 | 19.5% | 轻度控盘 |
| 2025-12-02 | 54.77 | -2.72% | 212.00 万 | 251.84 万 | 604.06 万 | 772.71 万 | -208.50 万 | 0.67% | -292.82 | 55.01 | 24.1% | 轻度控盘 |
| 2025-12-01 | 56.30 | 0.00% | 0.00 万 | 0.00 万 | 633.42 万 | 644.28 万 | -10.86 万 | 0.47% | -301.00 | 56.03 | 26.2% | 中度控盘 |
| 2025-11-28 | 56.30 | 0.72% | 20.27 万 | 0.00 万 | 491.41 万 | 442.61 万 | 69.08 万 | 0.46% | -301.00 | 55.94 | 24.7% | 轻度控盘 |
| 2025-11-27 | 55.90 | -0.20% | 214.30 万 | 360.05 万 | 1,054.79 万 | 1,254.21 万 | -345.17 万 | 0.67% | -298.86 | 56.20 | 33.4% | 中度控盘 |
| 2025-11-26 | 56.01 | -1.74% | 246.84 万 | 198.85 万 | 1,076.86 万 | 788.78 万 | 336.08 万 | 0.81% | -299.45 | 56.02 | 31.1% | 中度控盘 |
| 2025-11-25 | 57.00 | 0.02% | 175.21 万 | 266.07 万 | 2,343.20 万 | 1,249.15 万 | 1,003.20 万 | 1.11% | -304.74 | 57.17 | 36.5% | 中度控盘 |
| 2025-11-24 | 56.99 | 2.13% | 22.86 万 | 29.28 万 | 1,531.17 万 | 1,911.08 万 | -386.33 万 | 0.87% | -304.69 | 55.92 | 31.1% | 中度控盘 |
| 2025-11-21 | 55.80 | 0.04% | 612.80 万 | 43.62 万 | 952.50 万 | 1,123.50 万 | 398.19 万 | 0.89% | -298.32 | 55.26 | 30.2% | 中度控盘 |
| 2025-11-20 | 55.78 | -1.29% | 106.18 万 | 289.72 万 | 647.83 万 | 384.47 万 | 79.81 万 | 0.60% | -298.22 | 55.81 | 25.1% | 中度控盘 |
| 2025-11-19 | 56.51 | -0.95% | 20.22 万 | 0.00 万 | 811.76 万 | 677.72 万 | 154.26 万 | 0.63% | -302.12 | 57.05 | 27.1% | 中度控盘 |
| 2025-11-18 | 57.05 | 1.26% | 141.01 万 | 125.42 万 | 1,345.72 万 | 1,381.48 万 | -20.16 万 | 1.02% | -305.01 | 57.43 | 29.1% | 中度控盘 |
| 2025-11-17 | 56.34 | -1.33% | 858.82 万 | 1,787.09 万 | 2,353.99 万 | 2,635.82 万 | -1,210.11 万 | 1.48% | -301.21 | 56.15 | 36.9% | 中度控盘 |
| 2025-11-14 | 57.10 | -0.97% | 329.24 万 | 488.51 万 | 1,507.59 万 | 1,717.98 万 | -369.65 万 | 0.98% | -305.27 | 57.71 | 33.2% | 中度控盘 |
| 2025-11-13 | 57.66 | 2.95% | 1,339.43 万 | 1,199.04 万 | 1,915.74 万 | 1,488.22 万 | 567.92 万 | 1.43% | -308.27 | 58.12 | 36.3% | 中度控盘 |
| 2025-11-12 | 56.01 | -1.32% | 600.65 万 | 646.65 万 | 656.38 万 | 760.48 万 | -150.10 万 | 0.72% | -299.45 | 56.48 | 31.1% | 中度控盘 |
| 2025-11-11 | 56.76 | -2.97% | 231.42 万 | 610.51 万 | 1,931.91 万 | 2,406.31 万 | -853.49 万 | 1.22% | -303.46 | 57.49 | 31.2% | 中度控盘 |
| 2025-11-10 | 58.50 | -3.61% | 373.64 万 | 486.93 万 | 1,347.26 万 | 1,259.10 万 | -25.13 万 | 1.08% | -312.76 | 59.15 | 29.3% | 中度控盘 |
| 2025-11-07 | 60.74 | 0.93% | 1,047.73 万 | 768.96 万 | 2,168.90 万 | 2,311.12 万 | 136.54 万 | 1.63% | -324.73 | 60.21 | 33.9% | 中度控盘 |
| 2025-11-06 | 60.18 | -0.69% | 136.83 万 | 644.69 万 | 2,224.12 万 | 2,038.18 万 | -321.92 万 | 1.27% | -321.74 | 61.25 | 32.6% | 中度控盘 |
| 2025-11-05 | 60.60 | 3.06% | 1,314.38 万 | 829.24 万 | 2,448.71 万 | 1,511.52 万 | 1,422.34 万 | 1.38% | -323.99 | 59.57 | 41.5% | 完全控盘 |
| 2025-11-04 | 58.80 | -7.53% | 1,065.80 万 | 1,371.46 万 | 3,982.45 万 | 4,147.96 万 | -471.18 万 | 2.67% | -314.36 | 60.22 | 32.7% | 中度控盘 |
| 2025-11-03 | 63.59 | 3.35% | 2,322.37 万 | 1,507.96 万 | 4,885.14 万 | 3,791.69 万 | 1,907.86 万 | 2.55% | -339.97 | 64.38 | 39.7% | 中度控盘 |
| 2025-10-31 | 61.53 | 0.64% | 549.77 万 | 566.36 万 | 1,943.99 万 | 2,264.12 万 | -336.73 万 | 1.46% | -328.96 | 61.92 | 30.6% | 中度控盘 |
| 2025-10-30 | 61.14 | -5.95% | 2,127.71 万 | 4,227.91 万 | 5,548.80 万 | 5,699.47 万 | -2,250.88 万 | 3.13% | -326.87 | 62.18 | 36.9% | 中度控盘 |
| 2025-10-29 | 65.01 | 0.32% | 182.52 万 | 599.28 万 | 1,908.00 万 | 1,313.24 万 | 178.00 万 | 1.01% | -347.56 | 64.85 | 32.6% | 中度控盘 |
| 2025-10-28 | 64.80 | -1.97% | 0.00 万 | 769.08 万 | 2,845.20 万 | 3,720.21 万 | -1,644.09 万 | 1.33% | -346.44 | 65.07 | 32.8% | 中度控盘 |
| 2025-10-27 | 66.10 | 0.49% | 649.45 万 | 1,909.31 万 | 2,526.46 万 | 2,093.37 万 | -826.77 万 | 1.46% | -353.39 | 66.00 | 32.7% | 中度控盘 |
| 2025-10-24 | 65.78 | 4.07% | 335.58 万 | 679.34 万 | 2,453.52 万 | 2,171.03 万 | -61.27 万 | 1.51% | -351.68 | 65.61 | 30.5% | 中度控盘 |
| 2025-10-23 | 63.21 | -2.20% | 354.64 万 | 1,686.11 万 | 1,962.82 万 | 1,455.22 万 | -823.88 万 | 1.17% | -337.94 | 62.64 | 33.8% | 中度控盘 |
| 2025-10-22 | 64.63 | -0.14% | 480.18 万 | 216.14 万 | 1,945.96 万 | 2,325.22 万 | -115.23 万 | 1.10% | -345.53 | 64.51 | 35.1% | 中度控盘 |
| 2025-10-21 | 64.72 | 0.50% | 788.99 万 | 1,158.04 万 | 2,603.05 万 | 2,638.17 万 | -404.18 万 | 1.19% | -346.01 | 64.61 | 40.8% | 完全控盘 |
| 2025-10-20 | 64.40 | -2.25% | 150.58 万 | 179.77 万 | 2,812.51 万 | 3,203.55 万 | -420.23 万 | 1.47% | -344.30 | 64.65 | 33.9% | 中度控盘 |
| 2025-10-17 | 65.88 | 1.04% | 2,832.82 万 | 2,179.45 万 | 4,052.15 万 | 3,916.29 万 | 789.24 万 | 2.42% | -352.21 | 65.72 | 39.9% | 中度控盘 |
| 2025-10-16 | 65.20 | 4.59% | 1,911.67 万 | 1,425.26 万 | 5,715.35 万 | 5,620.75 万 | 581.01 万 | 3.11% | -348.58 | 65.40 | 36.7% | 中度控盘 |
| 2025-10-15 | 62.34 | 3.66% | 862.39 万 | 328.13 万 | 1,870.27 万 | 1,293.60 万 | 1,110.92 万 | 1.38% | -333.29 | 61.01 | 33.4% | 中度控盘 |