最新收盘价
3.77
元
↑ 0.16
(4.43%)
当日涨跌幅
4.43%
今日变动
📈 上涨
主力净流入
-231.92 万
资金动向
💸 资金流出
机构参与度
14.0%
控盘程度
轻度控盘
📈 *ST观典 (688287) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 3.77 | 4.43% | 0.00 万 | 14.54 万 | 240.99 万 | 458.37 万 | -231.92 万 | 1.56% | -6.53 | 3.72 | 14.0% | 轻度控盘 |
| 2026-03-24 | 3.61 | 0.28% | 7.10 万 | 19.99 万 | 212.80 万 | 463.36 万 | -263.46 万 | 1.27% | -6.25 | 3.60 | 15.7% | 轻度控盘 |
| 2026-03-23 | 3.60 | -3.23% | 0.00 万 | 14.97 万 | 231.41 万 | 328.38 万 | -111.95 万 | 1.14% | -6.24 | 3.62 | 17.1% | 轻度控盘 |
| 2026-03-20 | 3.72 | -4.12% | 0.00 万 | 2.68 万 | 348.43 万 | 338.28 万 | 7.46 万 | 1.33% | -6.44 | 3.77 | 20.0% | 轻度控盘 |
| 2026-03-19 | 3.88 | -2.27% | 0.00 万 | 25.46 万 | 196.61 万 | 407.59 万 | -236.44 万 | 0.90% | -6.72 | 3.91 | 17.4% | 轻度控盘 |
| 2026-03-18 | 3.97 | 1.53% | 29.83 万 | 0.00 万 | 371.74 万 | 278.70 万 | 122.88 万 | 1.08% | -6.88 | 3.96 | 23.3% | 轻度控盘 |
| 2026-03-17 | 3.91 | -3.69% | 0.00 万 | 22.88 万 | 194.18 万 | 505.69 万 | -334.39 万 | 1.22% | -6.77 | 3.97 | 14.8% | 轻度控盘 |
| 2026-03-16 | 4.06 | 2.27% | 0.79 万 | 0.00 万 | 369.34 万 | 270.97 万 | 99.15 万 | 1.10% | -7.03 | 4.03 | 20.7% | 轻度控盘 |
| 2026-03-13 | 3.97 | 0.00% | 0.00 万 | 17.16 万 | 255.49 万 | 340.86 万 | -102.54 万 | 1.33% | -6.88 | 4.01 | 15.6% | 轻度控盘 |
| 2026-03-12 | 3.97 | -1.49% | 0.00 万 | 17.66 万 | 212.40 万 | 374.70 万 | -179.95 万 | 1.42% | -6.88 | 3.99 | 14.4% | 轻度控盘 |
| 2026-03-11 | 4.03 | 2.54% | 16.45 万 | 17.25 万 | 941.51 万 | 1,164.37 万 | -223.66 万 | 3.25% | -6.98 | 4.10 | 20.3% | 轻度控盘 |
| 2026-03-10 | 3.93 | 4.52% | 10.43 万 | 4.35 万 | 565.47 万 | 735.32 万 | -163.77 万 | 2.85% | -6.81 | 3.93 | 17.1% | 轻度控盘 |
| 2026-03-09 | 3.76 | -3.84% | 30.07 万 | 43.33 万 | 1,188.14 万 | 1,351.03 万 | -176.15 万 | 3.91% | -6.51 | 3.68 | 22.1% | 轻度控盘 |
| 2026-03-06 | 3.91 | -9.28% | 3.24 万 | 70.82 万 | 1,069.93 万 | 3,016.02 万 | -2,013.66 万 | 5.16% | -6.77 | 4.05 | 18.1% | 轻度控盘 |
| 2026-03-05 | 4.31 | -1.15% | 25.94 万 | 34.87 万 | 354.22 万 | 507.32 万 | -162.03 万 | 1.26% | -7.47 | 4.34 | 20.5% | 轻度控盘 |
| 2026-03-04 | 4.36 | -3.33% | 28.11 万 | 10.21 万 | 961.75 万 | 1,392.67 万 | -413.02 万 | 2.23% | -7.55 | 4.35 | 24.7% | 轻度控盘 |
| 2026-03-03 | 4.51 | -7.01% | 0.00 万 | 91.41 万 | 561.18 万 | 1,807.63 万 | -1,337.87 万 | 2.58% | -7.81 | 4.61 | 17.5% | 轻度控盘 |
| 2026-03-02 | 4.85 | -5.27% | 0.00 万 | 80.36 万 | 641.47 万 | 1,904.74 万 | -1,343.64 万 | 2.11% | -8.40 | 4.93 | 20.0% | 轻度控盘 |
| 2026-02-27 | 5.12 | 1.19% | 3.62 万 | 0.00 万 | 314.72 万 | 218.92 万 | 99.42 万 | 0.56% | -8.87 | 5.07 | 26.8% | 中度控盘 |
| 2026-02-26 | 5.06 | -0.59% | 0.00 万 | 5.02 万 | 165.89 万 | 257.37 万 | -96.50 万 | 0.52% | -8.76 | 5.07 | 19.7% | 轻度控盘 |
| 2026-02-25 | 5.09 | 1.60% | 41.15 万 | 34.61 万 | 217.77 万 | 411.81 万 | -187.50 万 | 0.78% | -8.82 | 5.05 | 20.2% | 轻度控盘 |
| 2026-02-24 | 5.01 | 0.00% | 0.00 万 | 61.68 万 | 510.19 万 | 776.38 万 | -327.87 万 | 1.10% | -8.68 | 5.04 | 23.5% | 轻度控盘 |
| 2026-02-13 | 5.01 | -2.91% | 0.00 万 | 66.23 万 | 503.05 万 | 988.51 万 | -551.70 万 | 1.51% | -8.68 | 5.09 | 20.2% | 轻度控盘 |
| 2026-02-12 | 5.16 | -3.01% | 0.00 万 | 14.40 万 | 306.39 万 | 495.51 万 | -203.52 万 | 1.12% | -8.94 | 5.19 | 18.1% | 轻度控盘 |
| 2026-02-11 | 5.32 | -1.12% | 0.00 万 | 0.00 万 | 356.12 万 | 276.06 万 | 80.06 万 | 0.66% | -9.21 | 5.34 | 26.1% | 中度控盘 |
| 2026-02-10 | 5.38 | 0.37% | 0.00 万 | 4.86 万 | 163.96 万 | 310.84 万 | -151.74 万 | 0.60% | -9.32 | 5.37 | 19.1% | 轻度控盘 |
| 2026-02-09 | 5.36 | 1.90% | 17.33 万 | 36.05 万 | 649.83 万 | 580.07 万 | 51.04 万 | 1.11% | -9.28 | 5.39 | 28.4% | 中度控盘 |
| 2026-02-06 | 5.26 | -1.87% | 0.00 万 | 14.13 万 | 500.55 万 | 748.52 万 | -262.10 万 | 1.07% | -9.11 | 5.32 | 25.3% | 中度控盘 |
| 2026-02-05 | 5.36 | -1.65% | 0.00 万 | 3.93 万 | 429.38 万 | 548.73 万 | -123.28 万 | 0.84% | -9.28 | 5.38 | 25.3% | 中度控盘 |
| 2026-02-04 | 5.45 | 2.44% | 41.51 万 | 0.00 万 | 768.46 万 | 405.39 万 | 404.59 万 | 1.33% | -9.44 | 5.49 | 27.3% | 中度控盘 |
| 2026-02-03 | 5.32 | -0.75% | 0.00 万 | 17.72 万 | 331.16 万 | 539.24 万 | -225.80 万 | 1.06% | -9.21 | 5.31 | 19.9% | 轻度控盘 |
| 2026-02-02 | 5.36 | -1.47% | 67.71 万 | 27.64 万 | 579.81 万 | 740.28 万 | -120.40 万 | 1.35% | -9.28 | 5.46 | 25.5% | 中度控盘 |
| 2026-01-30 | 5.44 | 4.21% | 35.12 万 | 111.25 万 | 1,553.28 万 | 1,755.95 万 | -278.80 万 | 3.01% | -9.42 | 5.29 | 27.3% | 中度控盘 |
| 2026-01-29 | 5.22 | -19.94% | 32.57 万 | 232.14 万 | 4,368.73 万 | 7,098.26 万 | -2,929.10 万 | 6.74% | -9.04 | 5.37 | 30.2% | 中度控盘 |
| 2026-01-28 | 6.52 | -7.91% | 62.91 万 | 121.26 万 | 1,534.47 万 | 2,113.53 万 | -637.41 万 | 2.47% | -11.29 | 6.71 | 27.8% | 中度控盘 |
| 2026-01-27 | 7.08 | 0.43% | 58.45 万 | 79.25 万 | 823.57 万 | 942.91 万 | -140.14 万 | 1.26% | -12.26 | 7.04 | 29.6% | 中度控盘 |
| 2026-01-26 | 7.05 | 5.07% | 127.06 万 | 130.49 万 | 2,397.74 万 | 2,153.77 万 | 240.54 万 | 2.26% | -12.21 | 6.95 | 37.5% | 中度控盘 |